Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	7,363
Sep 11, 2025	0.38	0.38	0.37	0.38	0.38	-0.79%	4,629
Sep 10, 2025	0.38	0.38	0.38	0.38	0.38	-	5,694
Sep 9, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	8,644
Sep 8, 2025	0.40	0.40	0.38	0.40	0.40	2.04%	51,585
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	-	242
Sep 4, 2025	0.39	0.40	0.39	0.39	0.39	0.51%	12,296
Sep 3, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	40,672
Sep 2, 2025	0.40	0.40	0.39	0.39	0.39	-2.01%	44,416
Sep 1, 2025	0.40	0.40	0.39	0.40	0.40	-	10,554
Aug 29, 2025	0.40	0.40	0.38	0.40	0.40	0.25%	5,865
Aug 28, 2025	0.38	0.40	0.38	0.40	0.40	5.57%	57,119
Aug 27, 2025	0.39	0.39	0.38	0.38	0.38	-3.33%	2,919
Aug 26, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	6,391
Aug 25, 2025	0.37	0.38	0.37	0.38	0.38	-0.52%	3,804
Aug 22, 2025	0.38	0.38	0.38	0.38	0.38	-0.78%	15,779
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	0.79%	3,815
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	-	46,828
Aug 19, 2025	0.38	0.38	0.37	0.38	0.38	2.41%	75,437
Aug 18, 2025	0.37	0.37	0.37	0.37	0.37	-	213
Aug 15, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	4,653
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	1.89%	3,967
Aug 13, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	651
Aug 12, 2025	0.36	0.37	0.36	0.37	0.37	4.51%	4,761
Aug 11, 2025	0.37	0.37	0.35	0.36	0.36	-4.05%	10,804
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	4,097
Aug 7, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	5,685
Aug 6, 2025	0.38	0.38	0.37	0.37	0.37	0.27%	4,276
Aug 5, 2025	0.38	0.38	0.37	0.37	0.37	-2.64%	3,034
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	4,006
Aug 1, 2025	0.37	0.38	0.37	0.38	0.38	2.45%	6,895
Jul 31, 2025	0.37	0.37	0.37	0.37	0.37	-2.39%	1,158
Jul 30, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	1,768
Jul 29, 2025	0.38	0.38	0.37	0.38	0.38	2.43%	5,757
Jul 28, 2025	0.38	0.38	0.37	0.37	0.37	-	8,957
Jul 25, 2025	0.37	0.37	0.37	0.37	0.37	-	293
Jul 24, 2025	0.37	0.37	0.37	0.37	0.37	-	3,840
Jul 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	6,501
Jul 22, 2025	0.37	0.37	0.37	0.37	0.37	-	4,747
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	6,079
Jul 18, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	6,695
Jul 17, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	3,837
Jul 16, 2025	0.38	0.38	0.38	0.38	0.38	-	1,637
Jul 15, 2025	0.38	0.38	0.38	0.38	0.38	1.87%	1,188
Jul 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.83%	6,418
Jul 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.80%	779
Jul 10, 2025	0.38	0.39	0.38	0.39	0.39	2.37%	9,657
Jul 9, 2025	0.38	0.38	0.38	0.38	0.38	-	13,476
Jul 8, 2025	0.39	0.39	0.38	0.38	0.38	-2.31%	2,697
Jul 7, 2025	0.38	0.39	0.38	0.39	0.39	1.83%	1,681