Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.62	0.64	0.62	0.64	0.64	4.75%	5,604
Jan 19, 2026	0.60	0.62	0.60	0.61	0.61	-3.32%	22,037
Jan 16, 2026	0.72	0.72	0.63	0.63	0.63	-10.99%	24,601
Jan 15, 2026	0.77	0.78	0.69	0.71	0.71	-8.51%	13,825
Jan 14, 2026	0.78	0.79	0.78	0.78	0.78	-	34,991
Jan 13, 2026	0.77	0.78	0.77	0.78	0.78	3.47%	21,622
Jan 12, 2026	0.74	0.80	0.74	0.75	0.75	4.17%	53,962
Jan 9, 2026	0.76	0.76	0.71	0.72	0.72	-4.38%	16,592
Jan 8, 2026	0.78	0.78	0.74	0.75	0.75	-2.96%	89,158
Jan 7, 2026	0.80	0.80	0.78	0.78	0.78	-2.51%	7,343
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-	19,471
Jan 5, 2026	0.84	0.84	0.80	0.80	0.80	-3.40%	19,304
Jan 2, 2026	0.81	0.82	0.81	0.82	0.82	2.87%	4,742
Dec 31, 2025	0.77	0.82	0.77	0.80	0.80	0.75%	11,539
Dec 30, 2025	0.84	0.84	0.77	0.80	0.80	-1.12%	36,600
Dec 29, 2025	0.85	0.85	0.80	0.80	0.80	-6.51%	17,289
Dec 26, 2025	0.87	0.87	0.86	0.86	0.86	-2.27%	2,917
Dec 24, 2025	0.88	0.88	0.88	0.88	0.88	-	268
Dec 23, 2025	0.89	0.89	0.88	0.88	0.88	-0.79%	4,929
Dec 22, 2025	0.90	0.90	0.89	0.89	0.89	-0.34%	6,492
Dec 19, 2025	0.89	0.89	0.88	0.89	0.89	1.14%	18,580
Dec 18, 2025	0.91	0.91	0.88	0.88	0.88	-1.01%	8,484
Dec 17, 2025	0.89	0.89	0.88	0.89	0.89	-	31,682
Dec 16, 2025	0.86	0.89	0.86	0.89	0.89	2.18%	9,572
Dec 15, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	3,880
Dec 11, 2025	0.89	0.89	0.86	0.86	0.86	-2.93%	35,085
Dec 10, 2025	0.88	0.89	0.86	0.89	0.89	3.02%	32,478
Dec 9, 2025	0.87	0.90	0.82	0.86	0.86	1.06%	30,970
Dec 8, 2025	0.81	0.85	0.81	0.85	0.85	4.42%	5,547
Dec 5, 2025	0.83	0.83	0.82	0.82	0.82	0.12%	1,400
Dec 4, 2025	0.82	0.82	0.81	0.81	0.81	-1.45%	6,047
Dec 3, 2025	0.82	0.83	0.82	0.83	0.83	0.61%	19,349
Dec 2, 2025	0.86	0.86	0.82	0.82	0.82	-4.65%	1,935
Dec 1, 2025	0.88	0.88	0.86	0.86	0.86	-2.05%	23,666
Nov 28, 2025	0.77	0.89	0.77	0.88	0.88	14.30%	52,240
Nov 27, 2025	0.90	0.90	0.73	0.77	0.77	-15.31%	84,527
Nov 26, 2025	0.90	0.91	0.90	0.91	0.91	0.89%	27,433
Nov 25, 2025	0.91	0.94	0.89	0.90	0.90	-	27,722
Nov 24, 2025	0.88	0.92	0.88	0.90	0.90	2.27%	15,913
Nov 21, 2025	0.91	0.91	0.86	0.88	0.88	-2.55%	19,191
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	2.85%	36,837
Nov 19, 2025	0.97	0.97	0.83	0.88	0.88	-12.02%	58,465
Nov 18, 2025	1.11	1.11	0.98	1.00	1.00	-11.68%	76,422
Nov 14, 2025	1.12	1.15	1.12	1.13	1.13	-	23,281
Nov 13, 2025	1.21	1.21	1.13	1.13	1.13	-8.87%	60,072
Nov 12, 2025	1.18	1.29	1.18	1.24	1.24	6.90%	62,264
Nov 11, 2025	1.28	1.29	1.15	1.16	1.16	-8.66%	58,668
Nov 10, 2025	1.38	1.38	1.20	1.27	1.27	-7.97%	83,894
Nov 7, 2025	1.34	1.45	1.34	1.38	1.38	4.55%	370,728
Nov 6, 2025	1.16	1.43	1.16	1.32	1.32	13.50%	269,198