Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.38	0.38	0.38	0.38	0.38	-0.78%	15,779
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	0.79%	3,815
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	-	46,828
Aug 19, 2025	0.38	0.38	0.37	0.38	0.38	2.41%	75,437
Aug 18, 2025	0.37	0.37	0.37	0.37	0.37	-	213
Aug 15, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	4,653
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	1.89%	3,967
Aug 13, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	651
Aug 12, 2025	0.36	0.37	0.36	0.37	0.37	4.51%	4,761
Aug 11, 2025	0.37	0.37	0.35	0.36	0.36	-4.05%	10,804
Aug 8, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	4,097
Aug 7, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	5,685
Aug 6, 2025	0.38	0.38	0.37	0.37	0.37	0.27%	4,276
Aug 5, 2025	0.38	0.38	0.37	0.37	0.37	-2.64%	3,034
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	4,006
Aug 1, 2025	0.37	0.38	0.37	0.38	0.38	2.45%	6,895
Jul 31, 2025	0.37	0.37	0.37	0.37	0.37	-2.39%	1,158
Jul 30, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	1,768
Jul 29, 2025	0.38	0.38	0.37	0.38	0.38	2.43%	5,757
Jul 28, 2025	0.38	0.38	0.37	0.37	0.37	-	8,957
Jul 25, 2025	0.37	0.37	0.37	0.37	0.37	-	293
Jul 24, 2025	0.37	0.37	0.37	0.37	0.37	-	3,840
Jul 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	6,501
Jul 22, 2025	0.37	0.37	0.37	0.37	0.37	-	4,747
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	6,079
Jul 18, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	6,695
Jul 17, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	3,837
Jul 16, 2025	0.38	0.38	0.38	0.38	0.38	-	1,637
Jul 15, 2025	0.38	0.38	0.38	0.38	0.38	1.87%	1,188
Jul 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.83%	6,418
Jul 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.80%	779
Jul 10, 2025	0.38	0.39	0.38	0.39	0.39	2.37%	9,657
Jul 9, 2025	0.38	0.38	0.38	0.38	0.38	-	13,476
Jul 8, 2025	0.39	0.39	0.38	0.38	0.38	-2.31%	2,697
Jul 7, 2025	0.38	0.39	0.38	0.39	0.39	1.83%	1,681
Jul 4, 2025	0.38	0.38	0.38	0.38	0.38	-	151
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	226
Jul 2, 2025	0.38	0.38	0.38	0.38	0.38	3.23%	8,464
Jul 1, 2025	0.37	0.37	0.37	0.37	0.37	-	1,073
Jun 30, 2025	0.38	0.38	0.36	0.37	0.37	-2.62%	30,635
Jun 27, 2025	0.39	0.39	0.38	0.38	0.38	2.97%	11,792
Jun 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	1,087
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-	46
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.78%	2,520
Jun 23, 2025	0.39	0.39	0.38	0.38	0.38	-0.26%	8,148
Jun 20, 2025	0.39	0.39	0.38	0.38	0.38	-1.54%	17,437
Jun 19, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	7,641
Jun 18, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	8,867
Jun 17, 2025	0.38	0.39	0.38	0.39	0.39	-	7,104
Jun 16, 2025	0.39	0.40	0.39	0.39	0.39	-	6,834