Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.71	0.71	0.69	0.71	0.71	-3.15%	3,419
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	670
Mar 17, 2026	0.70	0.75	0.70	0.73	0.73	5.94%	24,366
Mar 12, 2026	0.70	0.70	0.68	0.69	0.69	-0.72%	7,840
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	3,082
Mar 10, 2026	0.69	0.71	0.69	0.69	0.69	-2.13%	8,261
Mar 9, 2026	0.71	0.71	0.69	0.71	0.71	-	3,065
Mar 6, 2026	0.71	0.71	0.69	0.71	0.71	-1.40%	9,256
Mar 5, 2026	0.75	0.75	0.72	0.72	0.72	-4.67%	4,772
Mar 4, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	5,719
Mar 3, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	8,680
Mar 2, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	18,542
Feb 27, 2026	0.70	0.74	0.70	0.74	0.74	5.57%	18,448
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	3,999
Feb 24, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	4,352
Feb 23, 2026	0.74	0.77	0.72	0.72	0.72	-2.70%	19,681
Feb 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	3,524
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	1,066
Feb 18, 2026	0.82	0.82	0.73	0.75	0.75	-8.42%	49,782
Feb 17, 2026	0.80	0.82	0.80	0.82	0.82	4.87%	60,417
Feb 16, 2026	0.76	0.78	0.76	0.78	0.78	3.03%	15,969
Feb 13, 2026	0.72	0.76	0.72	0.76	0.76	7.06%	76,884
Feb 12, 2026	0.64	0.72	0.64	0.71	0.71	12.20%	29,860
Feb 11, 2026	0.59	0.66	0.59	0.63	0.63	6.95%	41,932
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	43,971
Feb 6, 2026	0.61	0.61	0.55	0.57	0.57	-9.95%	220,536
Feb 5, 2026	0.68	0.68	0.62	0.63	0.63	-7.05%	19,772
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	17,409
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-3.11%	43,118
Jan 30, 2026	0.74	0.74	0.71	0.71	0.71	-4.85%	35,393
Jan 29, 2026	0.75	0.75	0.74	0.74	0.74	-0.27%	37,736
Jan 28, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	71,958
Jan 27, 2026	0.75	0.75	0.74	0.74	0.74	-2.36%	60,883
Jan 26, 2026	0.89	0.89	0.76	0.76	0.76	-14.77%	48,089
Jan 23, 2026	0.74	0.95	0.74	0.89	0.89	25.03%	191,495
Jan 22, 2026	0.67	0.74	0.67	0.72	0.72	11.72%	90,323
Jan 20, 2026	0.62	0.64	0.62	0.64	0.64	4.75%	5,604
Jan 19, 2026	0.60	0.62	0.60	0.61	0.61	-3.32%	22,037
Jan 16, 2026	0.72	0.72	0.63	0.63	0.63	-10.99%	24,601
Jan 15, 2026	0.77	0.78	0.69	0.71	0.71	-8.51%	13,825
Jan 14, 2026	0.78	0.79	0.78	0.78	0.78	-	34,991
Jan 13, 2026	0.77	0.78	0.77	0.78	0.78	3.47%	21,622
Jan 12, 2026	0.74	0.80	0.74	0.75	0.75	4.17%	53,962
Jan 9, 2026	0.76	0.76	0.71	0.72	0.72	-4.38%	16,592
Jan 8, 2026	0.78	0.78	0.74	0.75	0.75	-2.96%	89,158
Jan 7, 2026	0.80	0.80	0.78	0.78	0.78	-2.51%	7,343
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-	19,471
Jan 5, 2026	0.84	0.84	0.80	0.80	0.80	-3.40%	19,304
Jan 2, 2026	0.81	0.82	0.81	0.82	0.82	2.87%	4,742
Dec 31, 2025	0.77	0.82	0.77	0.80	0.80	0.75%	11,539