Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.78	0.80	0.78	0.79	0.79	2.60%	153,738
May 14, 2026	0.74	0.78	0.73	0.77	0.77	6.06%	49,790
May 13, 2026	0.76	0.76	0.72	0.73	0.73	-4.47%	33,415
May 12, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	13,912
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	10,978
May 8, 2026	0.73	0.77	0.73	0.74	0.74	1.23%	46,963
May 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.88%	8,318
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	26,408
May 5, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	2,006
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.41%	987
Apr 30, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	23,468
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	2.53%	18,167
Apr 28, 2026	0.73	0.75	0.73	0.75	0.75	1.90%	24,658
Apr 27, 2026	0.74	0.74	0.72	0.74	0.74	-0.81%	20,205
Apr 24, 2026	0.74	0.75	0.73	0.74	0.74	1.64%	4,592
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	4,501
Apr 22, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	8,057
Apr 21, 2026	0.72	0.72	0.71	0.72	0.72	-0.14%	6,147
Apr 20, 2026	0.71	0.72	0.71	0.72	0.72	2.13%	9,554
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	2,034
Apr 16, 2026	0.70	0.72	0.70	0.72	0.72	-	1,847
Apr 15, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	11,656
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	1,160
Apr 13, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	21,140
Apr 10, 2026	0.70	0.71	0.68	0.71	0.71	1.43%	20,390
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	1.74%	5,979
Apr 8, 2026	0.69	0.70	0.69	0.69	0.69	-0.29%	6,188
Apr 7, 2026	0.69	0.69	0.68	0.69	0.69	-	22,481
Apr 6, 2026	0.72	0.72	0.69	0.69	0.69	-3.77%	6,244
Apr 1, 2026	0.70	0.72	0.70	0.72	0.72	-0.42%	1,603
Mar 31, 2026	0.70	0.72	0.70	0.72	0.72	-	44,177
Mar 30, 2026	0.72	0.73	0.72	0.72	0.72	-	12,802
Mar 27, 2026	0.73	0.73	0.72	0.72	0.72	-1.23%	10,872
Mar 26, 2026	0.69	0.73	0.69	0.73	0.73	7.05%	22,316
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	10,689
Mar 24, 2026	0.70	0.70	0.68	0.69	0.69	-0.72%	8,058
Mar 23, 2026	0.71	0.71	0.69	0.69	0.69	-2.26%	12,816
Mar 20, 2026	0.71	0.71	0.69	0.71	0.71	-3.15%	3,419
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-	131
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	670
Mar 17, 2026	0.70	0.75	0.70	0.73	0.73	5.94%	24,366
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-	36
Mar 12, 2026	0.70	0.70	0.68	0.69	0.69	-0.72%	7,840
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	3,082
Mar 10, 2026	0.69	0.71	0.69	0.69	0.69	-2.13%	8,953
Mar 9, 2026	0.71	0.71	0.69	0.71	0.71	-	4,697
Mar 6, 2026	0.71	0.71	0.69	0.71	0.71	-1.40%	10,723
Mar 5, 2026	0.75	0.75	0.72	0.72	0.72	-4.67%	4,897
Mar 4, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	5,719
Mar 3, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	8,680