Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.34	0.48	0.34	0.45	0.45	35.14%	957,711
Aug 13, 2026	0.25	0.34	0.25	0.33	0.33	39.33%	550,711
Aug 12, 2026	0.21	0.24	0.21	0.24	0.24	18.91%	372,818
Aug 11, 2026	0.14	0.21	0.14	0.20	0.20	44.60%	900,419
Aug 10, 2026	0.13	0.14	0.13	0.14	0.14	7.75%	355,651
Aug 7, 2026	0.15	0.15	0.12	0.13	0.13	-11.64%	539,991
Aug 6, 2026	0.16	0.16	0.13	0.15	0.15	-8.75%	485,274
Aug 5, 2026	0.18	0.18	0.15	0.16	0.16	-5.88%	583,457
Aug 4, 2026	0.18	0.18	0.17	0.17	0.17	-6.59%	208,104
Aug 3, 2026	0.20	0.21	0.18	0.18	0.18	-7.14%	209,958
Jul 31, 2026	0.21	0.22	0.19	0.20	0.20	-4.85%	246,904
Jul 30, 2026	0.21	0.22	0.20	0.21	0.21	-1.90%	598,076
Jul 29, 2026	0.24	0.25	0.21	0.21	0.21	-11.39%	758,856
Jul 28, 2026	0.24	0.28	0.23	0.24	0.24	-2.87%	965,863
Jul 27, 2026	0.26	0.26	0.24	0.24	0.24	-6.15%	112,467
Jul 24, 2026	0.26	0.27	0.23	0.26	0.26	-	365,811
Jul 23, 2026	0.25	0.28	0.25	0.26	0.26	7.00%	86,524
Jul 22, 2026	0.28	0.28	0.24	0.24	0.24	-10.33%	738,040
Jul 21, 2026	0.30	0.30	0.27	0.27	0.27	-7.82%	253,569
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	6.91%	137,033
Jul 17, 2026	0.29	0.29	0.26	0.28	0.28	-3.51%	283,479
Jul 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	270,913
Jul 15, 2026	0.31	0.31	0.29	0.30	0.30	-5.14%	58,331
Jul 14, 2026	0.28	0.31	0.27	0.31	0.31	11.87%	329,570
Jul 13, 2026	0.30	0.30	0.27	0.28	0.28	-6.71%	184,507
Jul 10, 2026	0.33	0.33	0.29	0.30	0.30	-5.70%	110,648
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-2.77%	26,880
Jul 8, 2026	0.32	0.33	0.30	0.33	0.33	1.56%	27,242
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	9,108
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	40,093
Jul 3, 2026	0.32	0.33	0.31	0.32	0.32	-0.62%	82,126
Jul 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.83%	44,066
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	69,590
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	3.77%	89,361
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	78,446
Jun 26, 2026	0.31	0.32	0.29	0.32	0.32	6.00%	183,705
Jun 25, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	65,892
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	15,309
Jun 23, 2026	0.35	0.36	0.33	0.34	0.34	-2.05%	178,826
Jun 22, 2026	0.36	0.36	0.33	0.34	0.34	-0.87%	135,464
Jun 19, 2026	0.38	0.38	0.34	0.35	0.35	-6.76%	87,788
Jun 18, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	152,521
Jun 17, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	231,736
Jun 16, 2026	0.42	0.43	0.37	0.38	0.38	-7.32%	384,332
Jun 15, 2026	0.42	0.44	0.41	0.41	0.41	-	396,840
Jun 12, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	544,378
Jun 11, 2026	0.47	0.48	0.42	0.42	0.42	-9.37%	152,185
Jun 10, 2026	0.53	0.54	0.45	0.46	0.46	-13.56%	167,466
Jun 9, 2026	0.58	0.61	0.51	0.53	0.53	-8.29%	386,789
Jun 8, 2026	0.59	0.60	0.57	0.58	0.58	-1.86%	109,795