Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.47	0.48	0.42	0.42	0.42	-9.37%	152,185
Jun 10, 2026	0.53	0.54	0.45	0.46	0.46	-13.56%	167,466
Jun 9, 2026	0.58	0.61	0.51	0.53	0.53	-8.29%	386,789
Jun 8, 2026	0.59	0.60	0.57	0.58	0.58	-1.86%	109,795
Jun 5, 2026	0.57	0.62	0.57	0.59	0.59	3.51%	133,892
Jun 4, 2026	0.60	0.61	0.51	0.57	0.57	-5.00%	651,978
Jun 3, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	124,215
Jun 2, 2026	0.65	0.66	0.62	0.62	0.62	-3.13%	136,050
Jun 1, 2026	0.67	0.69	0.64	0.64	0.64	-5.88%	65,365
May 29, 2026	0.71	0.74	0.68	0.68	0.68	-2.44%	103,690
May 28, 2026	0.74	0.74	0.70	0.70	0.70	-5.81%	110,647
May 27, 2026	0.78	0.78	0.73	0.74	0.74	-3.90%	123,822
May 26, 2026	0.78	0.79	0.76	0.77	0.77	-3.75%	89,236
May 25, 2026	0.84	0.84	0.78	0.80	0.80	-5.44%	156,458
May 22, 2026	0.88	0.90	0.85	0.85	0.85	-3.86%	259,018
May 21, 2026	0.88	0.90	0.88	0.88	0.88	2.56%	104,033
May 20, 2026	0.87	0.92	0.85	0.86	0.86	-1.38%	93,765
May 19, 2026	0.81	0.89	0.81	0.87	0.87	6.88%	25,806
May 18, 2026	0.79	0.82	0.79	0.81	0.81	3.04%	15,860
May 15, 2026	0.78	0.80	0.78	0.79	0.79	2.60%	153,738
May 14, 2026	0.74	0.78	0.73	0.77	0.77	6.06%	49,790
May 13, 2026	0.76	0.76	0.72	0.73	0.73	-4.47%	29,061
May 12, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	12,997
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	6,493
May 8, 2026	0.73	0.77	0.73	0.74	0.74	1.23%	46,963
May 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.88%	7,600
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	26,408
May 5, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	2,006
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.41%	798
Apr 30, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	22,475
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	2.53%	18,167
Apr 28, 2026	0.73	0.75	0.73	0.75	0.75	1.90%	24,658
Apr 27, 2026	0.74	0.74	0.72	0.74	0.74	-0.81%	20,205
Apr 24, 2026	0.74	0.75	0.73	0.74	0.74	1.64%	3,886
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	4,501
Apr 22, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	8,057
Apr 21, 2026	0.72	0.72	0.71	0.72	0.72	-0.14%	5,922
Apr 20, 2026	0.71	0.72	0.71	0.72	0.72	2.13%	8,427
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	1,956
Apr 16, 2026	0.70	0.72	0.70	0.72	0.72	-	1,847
Apr 15, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	11,656
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-	1,160
Apr 13, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	21,140
Apr 10, 2026	0.70	0.71	0.68	0.71	0.71	1.43%	20,390
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	1.74%	5,659
Apr 8, 2026	0.69	0.70	0.69	0.69	0.69	-0.29%	4,683
Apr 7, 2026	0.69	0.69	0.68	0.69	0.69	-	22,481
Apr 6, 2026	0.72	0.72	0.69	0.69	0.69	-3.77%	6,244
Apr 1, 2026	0.70	0.72	0.70	0.72	0.72	-0.42%	1,475
Mar 31, 2026	0.70	0.72	0.70	0.72	0.72	-	44,177