Grupo Vasconia, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	6.91%	136,898
Jul 17, 2026	0.29	0.29	0.26	0.28	0.28	-3.51%	283,479
Jul 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	270,913
Jul 15, 2026	0.31	0.31	0.29	0.30	0.30	-5.14%	58,331
Jul 14, 2026	0.28	0.31	0.27	0.31	0.31	11.87%	329,570
Jul 13, 2026	0.30	0.30	0.27	0.28	0.28	-6.71%	184,507
Jul 10, 2026	0.33	0.33	0.29	0.30	0.30	-5.70%	110,648
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-2.77%	26,880
Jul 8, 2026	0.32	0.33	0.30	0.33	0.33	1.56%	27,242
Jul 7, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	9,108
Jul 6, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	40,093
Jul 3, 2026	0.32	0.33	0.31	0.32	0.32	-0.62%	82,126
Jul 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.83%	44,066
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	69,590
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	3.77%	89,361
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	78,446
Jun 26, 2026	0.31	0.32	0.29	0.32	0.32	6.00%	183,705
Jun 25, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	65,892
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	15,309
Jun 23, 2026	0.35	0.36	0.33	0.34	0.34	-2.05%	178,826
Jun 22, 2026	0.36	0.36	0.33	0.34	0.34	-0.87%	135,464
Jun 19, 2026	0.38	0.38	0.34	0.35	0.35	-6.76%	87,788
Jun 18, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	152,521
Jun 17, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	231,736
Jun 16, 2026	0.42	0.43	0.37	0.38	0.38	-7.32%	384,332
Jun 15, 2026	0.42	0.44	0.41	0.41	0.41	-	396,840
Jun 12, 2026	0.42	0.42	0.40	0.41	0.41	-1.44%	544,378
Jun 11, 2026	0.47	0.48	0.42	0.42	0.42	-9.37%	152,185
Jun 10, 2026	0.53	0.54	0.45	0.46	0.46	-13.56%	167,466
Jun 9, 2026	0.58	0.61	0.51	0.53	0.53	-8.29%	386,789
Jun 8, 2026	0.59	0.60	0.57	0.58	0.58	-1.86%	109,795
Jun 5, 2026	0.57	0.62	0.57	0.59	0.59	3.51%	133,892
Jun 4, 2026	0.60	0.61	0.51	0.57	0.57	-5.00%	651,978
Jun 3, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	124,215
Jun 2, 2026	0.65	0.66	0.62	0.62	0.62	-3.13%	136,050
Jun 1, 2026	0.67	0.69	0.64	0.64	0.64	-5.88%	65,365
May 29, 2026	0.71	0.74	0.68	0.68	0.68	-2.44%	103,690
May 28, 2026	0.74	0.74	0.70	0.70	0.70	-5.81%	110,647
May 27, 2026	0.78	0.78	0.73	0.74	0.74	-3.90%	123,822
May 26, 2026	0.78	0.79	0.76	0.77	0.77	-3.75%	89,236
May 25, 2026	0.84	0.84	0.78	0.80	0.80	-5.44%	156,458
May 22, 2026	0.88	0.90	0.85	0.85	0.85	-3.86%	259,018
May 21, 2026	0.88	0.90	0.88	0.88	0.88	2.56%	104,033
May 20, 2026	0.87	0.92	0.85	0.86	0.86	-1.38%	93,765
May 19, 2026	0.81	0.89	0.81	0.87	0.87	6.88%	25,806
May 18, 2026	0.79	0.82	0.79	0.81	0.81	3.04%	15,860
May 15, 2026	0.78	0.80	0.78	0.79	0.79	2.60%	153,738
May 14, 2026	0.74	0.78	0.73	0.77	0.77	6.06%	49,790
May 13, 2026	0.76	0.76	0.72	0.73	0.73	-4.47%	29,061
May 12, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	12,997