Vanguard Materials ETF (BMV:VAW)
Mexico · Delayed Price · Currency is MXN 3,885.00
0.00 (0.00%)
Last updated: Sep 14, 2026, 11:41 AM CST
BMV:VAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | -4.19% | 50 |
| Aug 28, 2026 | 4,054.81 | 4,054.81 | 4,054.81 | 4,054.81 | 4,054.81 | 4.34% | 195 |
| Aug 3, 2026 | 3,886.09 | 3,886.09 | 3,886.09 | 3,886.09 | 3,886.09 | -3.51% | 4,437 |
| Jun 25, 2026 | 4,027.37 | 4,027.37 | 4,027.37 | 4,027.37 | 4,027.37 | 1.96% | 50 |
| May 21, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | -2.81% | 49 |
| Apr 23, 2026 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | - | 125 |