Vanguard Long-Term Corporate Bond ETF (BMV:VCLT)
Mexico · Delayed Price · Currency is MXN 1,351.85
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,351.85 | 1,351.85 | 1,351.85 | 1,351.85 | 1,340.41 | -4.87% | 112 |
| Oct 1, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,390.51 | -0.07% | 400 |
| Sep 18, 2025 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,385.58 | -7.77% | 72 |
| Apr 21, 2025 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 1,483.29 | - | 16 |
| Dec 30, 2024 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 1,463.58 | 0.45% | 600 |
| Oct 28, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,437.62 | 11.80% | 34 |
| Jun 6, 2024 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,263.26 | 7.69% | 148 |
| May 9, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,168.10 | -4.62% | 620 |