Vanguard Long-Term Corporate Bond ETF (BMV:VCLT)
Mexico · Delayed Price · Currency is MXN 1,421.00
-1.00 (-0.07%)
At close: Oct 1, 2025
BMV:VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,408.61 | -0.07% | 400 |
| Sep 18, 2025 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,403.62 | -7.77% | 72 |
| Apr 21, 2025 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 1,502.60 | - | 16 |
| Dec 30, 2024 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 1,482.63 | 0.45% | 600 |
| Oct 28, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,456.33 | 11.80% | 34 |
| Jun 6, 2024 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,279.71 | 7.69% | 148 |
| May 9, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,183.31 | -4.62% | 620 |