Vanguard Long-Term Corporate Bond Index Fund ETF (BMV:VCLT)
Mexico · Delayed Price · Currency is MXN 1,205.20
-146.65 (-10.85%)
At close: Sep 9, 2026
BMV:VCLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | -7.62% | 471 |
| Dec 23, 2025 | 1,351.85 | 1,351.85 | 1,351.85 | 1,351.85 | 1,304.60 | -3.60% | 112 |
| Oct 1, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,353.36 | 0.36% | 400 |
| Sep 18, 2025 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,348.57 | -6.59% | 72 |
| Apr 21, 2025 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 1,443.67 | 1.35% | 16 |
| Dec 30, 2024 | 1,541.85 | 1,541.85 | 1,541.85 | 1,541.85 | 1,424.48 | 1.81% | 600 |
| Oct 28, 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,399.21 | 13.80% | 34 |
| Jun 6, 2024 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,229.52 | 8.15% | 148 |
| May 9, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,136.90 | -3.07% | 620 |