Vanguard Consumer Discretionary ETF (BMV:VCR)
Mexico · Delayed Price · Currency is MXN 6,494.11
+85.84 (1.34%)
Last updated: Sep 21, 2026, 12:14 PM CST
BMV:VCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 6,494.11 | 6,494.11 | 6,494.11 | 6,494.11 | 6,494.11 | 1.34% | 400 |
| Sep 18, 2026 | 6,408.27 | 6,408.27 | 6,408.27 | 6,408.27 | 6,408.27 | -6.11% | 266 |
| Aug 6, 2026 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 2.66% | 76 |
| Jul 28, 2026 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | -1.66% | 146 |
| Jul 20, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | -2.73% | 23 |
| Jul 10, 2026 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.43% | 43 |
| Jul 7, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.01% | 9 |
| Jul 6, 2026 | 6,919.20 | 6,919.20 | 6,919.20 | 6,919.20 | 6,919.20 | 0.06% | 6,001 |
| Jun 29, 2026 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 2.01% | 13 |
| Jun 24, 2026 | 6,778.80 | 6,778.80 | 6,778.80 | 6,778.80 | 6,778.80 | -1.09% | 12 |
| Jun 22, 2026 | 6,865.80 | 6,865.80 | 6,865.80 | 6,865.80 | 6,853.39 | 0.58% | 10 |
| Jun 18, 2026 | 6,826.00 | 6,826.00 | 6,826.00 | 6,826.00 | 6,813.66 | 1.08% | 37 |
| Jun 8, 2026 | 6,752.85 | 6,752.85 | 6,752.85 | 6,752.85 | 6,740.64 | 0.09% | 40 |
| Jun 3, 2026 | 6,747.00 | 6,747.00 | 6,747.00 | 6,747.00 | 6,734.81 | -3.41% | 30 |
| May 29, 2026 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,972.37 | 5.42% | 93 |
| May 19, 2026 | 6,626.00 | 6,626.00 | 6,626.00 | 6,626.00 | 6,614.02 | -2.68% | 6 |
| May 11, 2026 | 6,808.50 | 6,808.50 | 6,808.50 | 6,808.50 | 6,796.19 | 1.21% | 8 |
| Apr 16, 2026 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 6,714.84 | 4.37% | 48 |
| Apr 1, 2026 | 6,445.54 | 6,445.54 | 6,445.54 | 6,445.54 | 6,433.89 | 0.92% | 5,202 |
| Mar 31, 2026 | 6,387.00 | 6,387.00 | 6,387.00 | 6,387.00 | 6,375.46 | 0.84% | 16 |
| Mar 27, 2026 | 6,333.50 | 6,333.50 | 6,333.50 | 6,333.50 | 6,322.05 | -2.05% | 21 |
| Mar 25, 2026 | 6,466.36 | 6,466.36 | 6,466.36 | 6,466.36 | 6,454.67 | 1.81% | 474 |