Vanguard Short-Term Corporate Bond ETF (BMV:VCSH)
Mexico · Delayed Price · Currency is MXN 1,364.13
-9.27 (-0.67%)
Last updated: May 6, 2026, 9:15 AM CST
BMV:VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,364.13 | 1,364.13 | 1,364.13 | 1,364.13 | 1,364.13 | -0.67% | 100 |
| May 5, 2026 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 0.25% | 100 |
| May 4, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.84% | 18,107 |
| Apr 24, 2026 | 1,381.65 | 1,381.65 | 1,381.65 | 1,381.65 | 1,376.56 | 0.39% | 36,179 |
| Apr 23, 2026 | 1,376.24 | 1,376.24 | 1,376.24 | 1,376.24 | 1,371.17 | 0.58% | 19 |
| Apr 15, 2026 | 1,371.00 | 1,371.00 | 1,368.36 | 1,368.36 | 1,363.32 | -0.63% | 10,953 |
| Apr 9, 2026 | 1,377.01 | 1,377.01 | 1,377.00 | 1,377.00 | 1,371.93 | -0.39% | 26 |
| Apr 8, 2026 | 1,382.34 | 1,382.34 | 1,382.34 | 1,382.34 | 1,377.25 | -2.69% | 115,638 |
| Mar 31, 2026 | 1,420.57 | 1,420.57 | 1,420.57 | 1,420.57 | 1,410.00 | 1.26% | 69,802 |
| Mar 26, 2026 | 1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | 1,392.41 | -0.14% | 716 |
| Mar 24, 2026 | 1,404.78 | 1,404.78 | 1,404.78 | 1,404.78 | 1,394.33 | -0.15% | 35,600 |
| Mar 23, 2026 | 1,406.92 | 1,406.92 | 1,406.92 | 1,406.92 | 1,396.45 | -0.61% | 14,218 |
| Mar 20, 2026 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 1,404.97 | 0.07% | 107 |
| Mar 6, 2026 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 1,403.98 | 0.51% | 110 |
| Mar 3, 2026 | 1,407.37 | 1,407.37 | 1,407.37 | 1,407.37 | 1,396.90 | 1.62% | 1,500 |
| Feb 23, 2026 | 1,376.50 | 1,385.84 | 1,376.50 | 1,385.00 | 1,370.08 | 0.44% | 29,149 |
| Feb 18, 2026 | 1,378.96 | 1,378.96 | 1,378.96 | 1,378.96 | 1,364.10 | -0.84% | 583 |
| Feb 5, 2026 | 1,390.62 | 1,390.62 | 1,390.62 | 1,390.62 | 1,375.64 | 1.13% | 18,502 |
| Feb 3, 2026 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 1,360.29 | -0.36% | 192 |
| Jan 29, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,360.03 | 0.33% | 25,696 |
| Jan 28, 2026 | 1,375.51 | 1,375.51 | 1,375.51 | 1,375.51 | 1,355.61 | -0.18% | 2,250 |
| Jan 26, 2026 | 1,378.03 | 1,378.03 | 1,378.03 | 1,378.03 | 1,358.09 | -1.31% | 143,900 |
| Jan 21, 2026 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 1,376.11 | -1.79% | 79,900 |
| Jan 14, 2026 | 1,420.00 | 1,421.76 | 1,420.00 | 1,421.76 | 1,401.19 | 0.05% | 250,596 |
| Jan 13, 2026 | 1,421.04 | 1,421.04 | 1,421.04 | 1,421.04 | 1,400.48 | -0.90% | 68 |
| Jan 9, 2026 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,413.25 | -0.04% | 1,172 |
| Jan 8, 2026 | 1,434.57 | 1,434.57 | 1,434.57 | 1,434.57 | 1,413.82 | 0.65% | 13,940 |
| Dec 23, 2025 | 1,425.30 | 1,425.30 | 1,425.30 | 1,425.30 | 1,404.68 | -0.33% | 41,888 |
| Dec 22, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,409.31 | -0.25% | 114 |
| Dec 18, 2025 | 1,433.54 | 1,433.54 | 1,433.54 | 1,433.54 | 1,412.80 | -0.24% | - |
| Dec 15, 2025 | 1,436.96 | 1,436.96 | 1,436.96 | 1,436.96 | 1,410.84 | -0.95% | 225,772 |
| Dec 5, 2025 | 1,450.75 | 1,450.75 | 1,450.75 | 1,450.75 | 1,424.38 | -0.21% | 1,356 |
| Dec 4, 2025 | 1,454.00 | 1,454.00 | 1,452.00 | 1,453.87 | 1,427.44 | -0.32% | 5,539 |
| Dec 2, 2025 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 1,431.99 | -1.70% | 25,590 |