Vanguard Short-Term Corporate Bond ETF (BMV:VCSH)
Mexico · Delayed Price · Currency is MXN 1,328.11
0.00 (0.00%)
At close: Sep 18, 2026
BMV:VCSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,328.11 | 1,328.11 | 1,328.11 | 1,328.11 | 1,328.11 | 0.08% | 980 |
| Sep 1, 2026 | 1,315.00 | 1,327.11 | 1,315.00 | 1,327.11 | 1,327.11 | -0.18% | 19,315 |
| Aug 27, 2026 | 1,334.70 | 1,334.70 | 1,334.70 | 1,334.70 | 1,329.54 | -0.69% | 14,982 |
| Aug 13, 2026 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,338.80 | 0.07% | 741 |
| Aug 11, 2026 | 1,343.05 | 1,343.05 | 1,343.00 | 1,343.00 | 1,337.80 | -0.37% | 243 |
| Aug 7, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,342.78 | -0.32% | 20 |
| Aug 5, 2026 | 1,352.32 | 1,352.32 | 1,352.32 | 1,352.32 | 1,347.09 | -0.24% | 2,656 |
| Aug 4, 2026 | 1,355.56 | 1,355.56 | 1,355.56 | 1,355.56 | 1,350.32 | -0.21% | 18,500 |
| Aug 3, 2026 | 1,358.40 | 1,358.40 | 1,358.40 | 1,358.40 | 1,353.14 | -0.03% | 73,625 |
| Jul 30, 2026 | 1,363.95 | 1,363.95 | 1,363.95 | 1,363.95 | 1,353.51 | -0.32% | 10,927 |
| Jul 29, 2026 | 1,368.32 | 1,368.32 | 1,368.32 | 1,368.32 | 1,357.85 | -0.82% | 14,617 |
| Jul 17, 2026 | 1,379.66 | 1,379.66 | 1,379.66 | 1,379.66 | 1,369.10 | 0.67% | 7,253 |
| Jul 14, 2026 | 1,370.46 | 1,370.46 | 1,370.46 | 1,370.46 | 1,359.97 | -0.56% | 18,000 |
| Jul 2, 2026 | 1,378.22 | 1,378.22 | 1,378.22 | 1,378.22 | 1,367.67 | -0.03% | 7,482 |
| Jun 25, 2026 | 1,383.72 | 1,383.72 | 1,383.72 | 1,383.72 | 1,368.14 | -0.64% | 36,000 |
| Jun 24, 2026 | 1,392.70 | 1,392.70 | 1,392.70 | 1,392.70 | 1,377.02 | 2.78% | 86 |
| Jun 12, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,339.74 | -1.74% | 80 |
| Jun 5, 2026 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,363.47 | 0.95% | 488 |
| Jun 3, 2026 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,350.62 | 0.60% | 643 |
| May 8, 2026 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,342.57 | 0.04% | 17 |
| May 7, 2026 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 1,342.08 | -0.12% | 594 |
| May 6, 2026 | 1,364.13 | 1,364.13 | 1,364.13 | 1,364.13 | 1,343.68 | -0.67% | 100 |
| May 5, 2026 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 1,352.81 | 0.25% | 100 |
| May 4, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,349.46 | -0.48% | 18,107 |
| Apr 24, 2026 | 1,381.65 | 1,381.65 | 1,381.65 | 1,381.65 | 1,355.92 | 0.39% | 36,179 |
| Apr 23, 2026 | 1,376.24 | 1,376.24 | 1,376.24 | 1,376.24 | 1,350.61 | 0.58% | 19 |
| Apr 15, 2026 | 1,371.00 | 1,371.00 | 1,368.36 | 1,368.36 | 1,342.88 | -0.63% | 10,953 |
| Apr 9, 2026 | 1,377.01 | 1,377.01 | 1,377.00 | 1,377.00 | 1,351.36 | -0.39% | 26 |
| Apr 8, 2026 | 1,382.34 | 1,382.34 | 1,382.34 | 1,382.34 | 1,356.60 | -2.32% | 115,638 |
| Mar 31, 2026 | 1,420.57 | 1,420.57 | 1,420.57 | 1,420.57 | 1,388.86 | 1.26% | 69,802 |
| Mar 26, 2026 | 1,402.85 | 1,402.85 | 1,402.85 | 1,402.85 | 1,371.54 | -0.14% | 716 |
| Mar 24, 2026 | 1,404.78 | 1,404.78 | 1,404.78 | 1,404.78 | 1,373.43 | -0.15% | 35,600 |
| Mar 23, 2026 | 1,406.92 | 1,406.92 | 1,406.92 | 1,406.92 | 1,375.52 | -0.61% | 14,218 |