Vanguard FTSE All-World ex-US ETF (BMV:VEU)
Mexico · Delayed Price · Currency is MXN 1,299.75
0.00 (0.00%)
At close: Sep 5, 2025
BMV:VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 0.30% | 28 |
| Aug 28, 2025 | 1,295.81 | 1,295.81 | 1,295.81 | 1,295.81 | 1,295.81 | -0.08% | 1,470 |
| Aug 26, 2025 | 1,296.83 | 1,296.83 | 1,296.83 | 1,296.83 | 1,296.83 | -1.01% | 408 |
| Aug 21, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.27% | 44 |
| Aug 19, 2025 | 1,313.52 | 1,313.52 | 1,313.52 | 1,313.52 | 1,313.52 | 1.04% | 124 |
| Aug 14, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.49% | 1,941 |
| Aug 5, 2025 | 1,275.00 | 1,275.00 | 1,268.43 | 1,268.43 | 1,268.43 | 0.27% | 140 |
| Jul 30, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -2.82% | 9 |
| Jul 29, 2025 | 1,295.29 | 1,301.76 | 1,295.29 | 1,301.76 | 1,301.76 | 2.99% | 18 |
| Jul 28, 2025 | 1,264.01 | 1,264.01 | 1,264.01 | 1,264.01 | 1,264.01 | - | 44 |
| Jul 17, 2025 | 1,264.00 | 1,264.01 | 1,264.00 | 1,264.01 | 1,264.01 | 5.33% | 174 |
| Jul 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -4.60% | 5 |
| Jul 14, 2025 | 1,257.88 | 1,257.88 | 1,257.88 | 1,257.88 | 1,257.88 | - | 1,484 |
| Jul 3, 2025 | 1,257.88 | 1,257.88 | 1,257.88 | 1,257.88 | 1,257.88 | 0.41% | 156 |
| Jun 26, 2025 | 1,252.78 | 1,252.78 | 1,252.78 | 1,252.78 | 1,252.78 | 3.54% | 326 |
| Jun 25, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -3.97% | 9 |
| Jun 23, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.40% | 11 |
| Jun 17, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,256.05 | - | 511 |
| Jun 3, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,256.05 | 0.34% | 43 |
| May 29, 2025 | 1,257.47 | 1,263.86 | 1,257.47 | 1,260.70 | 1,251.78 | - | 1,415 |
| May 23, 2025 | 1,260.70 | 1,260.70 | 1,260.70 | 1,260.70 | 1,251.78 | 0.66% | 80 |
| May 20, 2025 | 1,252.43 | 1,252.43 | 1,252.43 | 1,252.43 | 1,243.57 | 1.07% | 309 |
| May 14, 2025 | 1,241.15 | 1,241.15 | 1,239.15 | 1,239.15 | 1,230.39 | 0.71% | 252 |
| May 8, 2025 | 1,230.46 | 1,230.46 | 1,230.46 | 1,230.46 | 1,221.76 | 0.04% | 130 |
| May 7, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,221.30 | 4.60% | 7 |
| Apr 11, 2025 | 1,184.50 | 1,184.50 | 1,175.94 | 1,175.94 | 1,167.62 | -6.62% | 1,315 |
| Mar 20, 2025 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | 1,246.62 | - | 45 |
| Mar 19, 2025 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | 1,246.62 | 1.82% | 185 |
| Mar 14, 2025 | 1,236.79 | 1,236.79 | 1,236.79 | 1,236.79 | 1,224.30 | 0.73% | 8,836 |
| Mar 13, 2025 | 1,223.00 | 1,227.82 | 1,223.00 | 1,227.82 | 1,215.42 | -3.49% | 906 |