Vanguard FTSE All-World ex-US ETF (BMV:VEU)
Mexico · Delayed Price · Currency is MXN 1,330.00
0.00 (0.00%)
At close: Mar 31, 2026
BMV:VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - | - |
| Mar 31, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 403 |
| Mar 30, 2026 | 1,309.03 | 1,330.00 | 1,309.03 | 1,330.00 | 1,330.00 | 0.75% | 25 |
| Mar 27, 2026 | 1,320.81 | 1,320.81 | 1,320.08 | 1,320.08 | 1,320.08 | 0.39% | 2,786 |
| Mar 26, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.75% | 10 |
| Mar 23, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.41% | 152 |
| Mar 18, 2026 | 1,344.50 | 1,344.50 | 1,344.00 | 1,344.00 | 1,341.98 | -1.67% | 196 |
| Mar 17, 2026 | 1,345.00 | 1,366.80 | 1,345.00 | 1,366.80 | 1,364.75 | 1.47% | 562 |
| Mar 13, 2026 | 1,340.00 | 1,351.00 | 1,340.00 | 1,347.00 | 1,344.98 | -0.66% | 309 |
| Mar 11, 2026 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,353.96 | 0.44% | 11 |
| Mar 9, 2026 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1,347.97 | -1.82% | 49 |
| Mar 5, 2026 | 1,374.99 | 1,374.99 | 1,374.99 | 1,374.99 | 1,372.93 | -0.54% | 59 |
| Mar 4, 2026 | 1,382.52 | 1,382.52 | 1,382.52 | 1,382.52 | 1,380.44 | 1.36% | 11 |
| Mar 3, 2026 | 1,387.49 | 1,387.49 | 1,364.00 | 1,364.00 | 1,361.95 | -3.13% | 105 |
| Feb 27, 2026 | 1,422.26 | 1,422.26 | 1,408.00 | 1,408.00 | 1,405.89 | 0.58% | 2,744 |
| Feb 24, 2026 | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 1,397.80 | 1.00% | 3,173,813 |
| Feb 19, 2026 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,383.92 | -0.16% | 23 |
| Feb 18, 2026 | 1,388.23 | 1,388.23 | 1,388.23 | 1,388.23 | 1,386.15 | -0.20% | 23 |
| Feb 11, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,388.91 | 2.87% | 20 |
| Feb 5, 2026 | 1,352.19 | 1,352.19 | 1,352.19 | 1,352.19 | 1,350.16 | 0.16% | 10 |
| Feb 4, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,347.97 | - | 1,042 |
| Feb 3, 2026 | 1,353.87 | 1,353.87 | 1,350.00 | 1,350.00 | 1,347.97 | -0.59% | 70 |
| Jan 30, 2026 | 1,358.01 | 1,358.01 | 1,358.01 | 1,358.01 | 1,355.97 | 0.06% | 14 |
| Jan 29, 2026 | 1,356.66 | 1,357.16 | 1,356.66 | 1,357.16 | 1,355.12 | 0.22% | 107 |
| Jan 28, 2026 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | 1,352.17 | 0.31% | 110 |
| Jan 22, 2026 | 1,348.38 | 1,350.00 | 1,348.38 | 1,350.00 | 1,347.97 | 0.82% | 17 |
| Jan 20, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,336.99 | -1.38% | 15 |
| Jan 16, 2026 | 1,357.79 | 1,357.79 | 1,357.79 | 1,357.79 | 1,355.75 | 0.02% | 60 |
| Jan 14, 2026 | 1,357.48 | 1,357.48 | 1,357.48 | 1,357.48 | 1,355.44 | -0.19% | 3,974 |
| Jan 8, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,357.96 | -1.09% | 10 |
| Jan 7, 2026 | 1,370.00 | 1,375.03 | 1,368.19 | 1,375.03 | 1,372.97 | 1.03% | 51 |
| Jan 6, 2026 | 1,361.03 | 1,361.03 | 1,361.03 | 1,361.03 | 1,358.99 | 0.82% | 150 |
| Jan 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,347.97 | 1.89% | 5,553 |
| Dec 30, 2025 | 1,318.41 | 1,325.01 | 1,318.41 | 1,325.01 | 1,323.02 | 0.97% | 17 |
| Dec 23, 2025 | 1,312.32 | 1,312.32 | 1,312.32 | 1,312.32 | 1,310.35 | -1.55% | 392 |
| Dec 15, 2025 | 1,345.60 | 1,345.60 | 1,333.00 | 1,333.00 | 1,308.43 | -0.52% | 25 |
| Dec 10, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,315.30 | 0.45% | 531 |
| Dec 9, 2025 | 1,334.01 | 1,334.01 | 1,334.00 | 1,334.00 | 1,309.41 | -0.30% | 19 |
| Dec 8, 2025 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 1,313.34 | 0.66% | 48 |
| Dec 2, 2025 | 1,329.21 | 1,329.21 | 1,329.21 | 1,329.21 | 1,304.71 | -0.21% | 5 |
| Nov 26, 2025 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,307.45 | 1.37% | 14 |
| Nov 25, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,289.78 | - | 46 |
| Nov 24, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,289.78 | 2.06% | 81 |
| Nov 21, 2025 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 1,263.77 | -2.33% | 15 |
| Nov 20, 2025 | 1,318.22 | 1,318.22 | 1,318.22 | 1,318.22 | 1,293.92 | -1.01% | 151 |
| Nov 18, 2025 | 1,331.66 | 1,331.66 | 1,331.66 | 1,331.66 | 1,307.12 | -1.56% | 5 |
| Nov 12, 2025 | 1,353.00 | 1,353.00 | 1,352.73 | 1,352.73 | 1,327.80 | -2.00% | 1,260 |
| Nov 10, 2025 | 1,380.29 | 1,380.29 | 1,380.29 | 1,380.29 | 1,354.85 | 3.01% | 12 |
| Nov 6, 2025 | 1,340.02 | 1,340.02 | 1,340.02 | 1,340.02 | 1,315.32 | -0.69% | 6 |
| Oct 30, 2025 | 1,348.00 | 1,352.32 | 1,348.00 | 1,349.32 | 1,324.45 | 1.02% | 33 |