Vanguard FTSE All-World ex-US ETF (BMV:VEU)
Mexico · Delayed Price · Currency is MXN 1,458.06
+23.06 (1.61%)
At close: Jun 12, 2026
BMV:VEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,458.06 | 1,458.06 | 1,458.06 | 1,458.06 | 1,458.06 | 1.61% | 13 |
| Jun 11, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | -1.85% | 48 |
| Jun 9, 2026 | 1,460.00 | 1,461.99 | 1,460.00 | 1,461.99 | 1,461.99 | 2.39% | 48 |
| Jun 8, 2026 | 1,435.00 | 1,435.00 | 1,427.00 | 1,427.82 | 1,427.82 | -2.34% | 68 |
| Jun 3, 2026 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | -0.54% | 2,087 |
| Jun 1, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.68% | 9 |
| May 29, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.34% | 6 |
| May 28, 2026 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - | 12 |
| May 27, 2026 | 1,455.01 | 1,455.01 | 1,455.00 | 1,455.00 | 1,455.00 | 1.39% | 11 |
| May 25, 2026 | 1,435.10 | 1,435.10 | 1,435.10 | 1,435.10 | 1,435.10 | -1.03% | 9 |
| May 21, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.62% | 596 |
| May 19, 2026 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | -1.19% | 224 |
| May 14, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.45% | 46 |
| May 13, 2026 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | -1.48% | 1,221 |
| May 11, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.49% | 25 |
| May 7, 2026 | 1,439.99 | 1,439.99 | 1,423.76 | 1,423.76 | 1,423.76 | -0.51% | 53 |
| May 6, 2026 | 1,436.00 | 1,436.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.01% | 38 |
| May 4, 2026 | 1,430.00 | 1,430.00 | 1,402.77 | 1,402.77 | 1,402.77 | -1.90% | 37 |
| Apr 30, 2026 | 1,410.00 | 1,430.00 | 1,410.00 | 1,430.00 | 1,430.00 | 3.25% | 31 |
| Apr 28, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.36% | 40 |
| Apr 24, 2026 | 1,380.01 | 1,380.01 | 1,380.01 | 1,380.01 | 1,380.01 | -0.22% | 5 |
| Apr 23, 2026 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | - | 152 |
| Apr 22, 2026 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | -1.91% | 161 |
| Apr 20, 2026 | 1,410.01 | 1,410.02 | 1,410.01 | 1,410.01 | 1,410.01 | 1.44% | 52 |
| Apr 16, 2026 | 1,396.38 | 1,396.38 | 1,390.01 | 1,390.01 | 1,390.01 | -1.42% | 112 |
| Apr 15, 2026 | 1,395.00 | 1,410.00 | 1,395.00 | 1,410.00 | 1,410.00 | 2.46% | 71 |
| Apr 13, 2026 | 1,376.11 | 1,376.11 | 1,376.11 | 1,376.11 | 1,376.11 | 0.15% | 17 |
| Apr 10, 2026 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.04% | 14 |
| Apr 9, 2026 | 1,373.46 | 1,373.46 | 1,373.46 | 1,373.46 | 1,373.46 | 0.84% | 7 |
| Apr 6, 2026 | 1,381.00 | 1,381.00 | 1,362.06 | 1,362.06 | 1,362.06 | 2.41% | 18 |
| Mar 31, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 403 |
| Mar 30, 2026 | 1,309.03 | 1,330.00 | 1,309.03 | 1,330.00 | 1,330.00 | 0.75% | 25 |
| Mar 27, 2026 | 1,320.81 | 1,320.81 | 1,320.08 | 1,320.08 | 1,320.08 | 0.39% | 2,786 |
| Mar 26, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.75% | 10 |
| Mar 23, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.27% | 152 |
| Mar 18, 2026 | 1,344.50 | 1,344.50 | 1,344.00 | 1,344.00 | 1,341.98 | -1.67% | 196 |
| Mar 17, 2026 | 1,345.00 | 1,366.80 | 1,345.00 | 1,366.80 | 1,364.75 | 1.47% | 562 |
| Mar 13, 2026 | 1,340.00 | 1,351.00 | 1,340.00 | 1,347.00 | 1,344.98 | -0.66% | 309 |
| Mar 11, 2026 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,353.96 | 0.44% | 11 |
| Mar 9, 2026 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1,347.97 | -1.82% | 49 |
| Mar 5, 2026 | 1,374.99 | 1,374.99 | 1,374.99 | 1,374.99 | 1,372.93 | -0.54% | 59 |
| Mar 4, 2026 | 1,382.52 | 1,382.52 | 1,382.52 | 1,382.52 | 1,380.44 | 1.36% | 11 |
| Mar 3, 2026 | 1,387.49 | 1,387.49 | 1,364.00 | 1,364.00 | 1,361.95 | -3.13% | 105 |
| Feb 27, 2026 | 1,422.26 | 1,422.26 | 1,408.00 | 1,408.00 | 1,405.89 | 0.58% | 2,744 |
| Feb 24, 2026 | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 1,397.80 | 1.00% | 3,173,813 |
| Feb 19, 2026 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,383.92 | -0.16% | 23 |
| Feb 18, 2026 | 1,388.23 | 1,388.23 | 1,388.23 | 1,388.23 | 1,386.15 | -0.20% | 23 |
| Feb 11, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,388.91 | 2.87% | 20 |
| Feb 5, 2026 | 1,352.19 | 1,352.19 | 1,352.19 | 1,352.19 | 1,350.16 | 0.16% | 10 |
| Feb 4, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,347.97 | - | 1,042 |