Vanguard FTSE All-World ex-US ETF (BMV:VEU)
Mexico · Delayed Price · Currency is MXN 1,478.50
+25.11 (1.73%)
Last updated: Sep 22, 2026, 12:39 PM CST
BMV:VEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,472.60 | 1,478.50 | 1,472.60 | 1,478.50 | 1,478.50 | 1.73% | 24 |
| Sep 21, 2026 | 1,453.39 | 1,453.39 | 1,453.39 | 1,453.39 | 1,453.39 | 0.34% | 5 |
| Sep 18, 2026 | 1,450.00 | 1,450.00 | 1,443.04 | 1,448.50 | 1,448.50 | -0.04% | 153 |
| Sep 17, 2026 | 1,455.00 | 1,455.00 | 1,452.50 | 1,452.50 | 1,449.12 | -0.24% | 581 |
| Sep 14, 2026 | 1,452.79 | 1,455.99 | 1,452.79 | 1,455.99 | 1,452.60 | 1.46% | 238 |
| Sep 11, 2026 | 1,447.00 | 1,447.00 | 1,435.00 | 1,435.00 | 1,431.66 | -0.83% | 38 |
| Sep 10, 2026 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,443.63 | - | 6 |
| Sep 9, 2026 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,443.63 | -1.23% | 724 |
| Sep 8, 2026 | 1,464.99 | 1,464.99 | 1,464.99 | 1,464.99 | 1,461.58 | 0.38% | 7,451 |
| Sep 4, 2026 | 1,464.65 | 1,464.65 | 1,459.50 | 1,459.50 | 1,456.10 | 0.90% | 462 |
| Sep 3, 2026 | 1,446.51 | 1,446.51 | 1,446.51 | 1,446.51 | 1,443.14 | - | 9 |
| Sep 2, 2026 | 1,444.16 | 1,446.50 | 1,444.16 | 1,446.50 | 1,443.13 | 0.17% | 27 |
| Sep 1, 2026 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,440.64 | -0.19% | 21 |
| Aug 31, 2026 | 1,454.18 | 1,454.18 | 1,446.70 | 1,446.70 | 1,443.33 | -0.51% | 88 |
| Aug 28, 2026 | 1,451.01 | 1,460.00 | 1,451.01 | 1,454.18 | 1,450.79 | 0.01% | 60 |
| Aug 27, 2026 | 1,454.50 | 1,460.00 | 1,454.00 | 1,454.00 | 1,450.61 | -0.21% | 111 |
| Aug 26, 2026 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,453.61 | 0.83% | 219 |
| Aug 25, 2026 | 1,445.01 | 1,445.01 | 1,445.01 | 1,445.01 | 1,441.64 | -0.43% | 21 |
| Aug 24, 2026 | 1,440.02 | 1,451.23 | 1,440.02 | 1,451.23 | 1,447.85 | 0.86% | 71 |
| Aug 20, 2026 | 1,450.00 | 1,450.00 | 1,438.85 | 1,438.85 | 1,435.50 | -0.11% | 124 |
| Aug 19, 2026 | 1,440.39 | 1,447.59 | 1,440.39 | 1,440.39 | 1,437.04 | -1.73% | 60 |
| Aug 17, 2026 | 1,465.72 | 1,465.72 | 1,465.72 | 1,465.72 | 1,462.31 | -0.29% | 49 |
| Aug 13, 2026 | 1,463.81 | 1,471.11 | 1,463.80 | 1,470.01 | 1,466.59 | 1.38% | 110 |
| Aug 11, 2026 | 1,461.32 | 1,468.62 | 1,450.00 | 1,450.00 | 1,446.62 | -0.68% | 50 |
| Aug 10, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.60 | -0.03% | 902 |
| Aug 7, 2026 | 1,459.99 | 1,460.44 | 1,459.99 | 1,460.44 | 1,457.04 | 0.38% | 43 |
| Aug 6, 2026 | 1,464.57 | 1,464.57 | 1,454.01 | 1,454.98 | 1,451.59 | -0.90% | 128 |
| Aug 5, 2026 | 1,468.14 | 1,468.14 | 1,468.14 | 1,468.14 | 1,464.72 | 0.56% | 54 |
| Aug 4, 2026 | 1,461.70 | 1,461.70 | 1,460.00 | 1,460.00 | 1,456.60 | 1.19% | 52,027 |
| Aug 3, 2026 | 1,442.86 | 1,442.86 | 1,442.86 | 1,442.86 | 1,439.50 | 0.90% | 23 |
| Jul 31, 2026 | 1,448.29 | 1,448.29 | 1,430.00 | 1,430.00 | 1,426.67 | 0.35% | 98 |
| Jul 28, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,421.68 | -0.52% | 16 |
| Jul 27, 2026 | 1,432.49 | 1,432.49 | 1,432.49 | 1,432.49 | 1,429.15 | -0.45% | 37 |
| Jul 24, 2026 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,435.65 | 0.02% | 111 |
| Jul 23, 2026 | 1,431.50 | 1,438.70 | 1,431.50 | 1,438.70 | 1,435.35 | -0.02% | 55 |
| Jul 22, 2026 | 1,439.02 | 1,439.02 | 1,439.01 | 1,439.01 | 1,435.66 | -1.17% | 118 |
| Jul 21, 2026 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,452.61 | -0.41% | 18 |
| Jul 20, 2026 | 1,461.99 | 1,461.99 | 1,461.99 | 1,461.99 | 1,458.59 | 1.09% | 66 |
| Jul 16, 2026 | 1,452.94 | 1,452.94 | 1,439.01 | 1,446.21 | 1,442.84 | 0.02% | 57 |
| Jul 15, 2026 | 1,451.11 | 1,451.11 | 1,445.90 | 1,445.90 | 1,442.53 | -0.28% | 43 |
| Jul 14, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,446.62 | 0.76% | 5,173 |
| Jul 13, 2026 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,435.65 | -2.59% | 7 |
| Jul 7, 2026 | 1,477.22 | 1,477.22 | 1,477.22 | 1,477.22 | 1,473.78 | 0.42% | 38 |
| Jul 6, 2026 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,467.57 | 1.80% | 205 |
| Jul 2, 2026 | 1,445.01 | 1,445.01 | 1,445.01 | 1,445.01 | 1,441.64 | -0.57% | 44 |
| Jul 1, 2026 | 1,453.29 | 1,453.29 | 1,453.29 | 1,453.29 | 1,449.91 | -0.56% | 12 |
| Jun 30, 2026 | 1,461.53 | 1,461.53 | 1,461.52 | 1,461.52 | 1,458.12 | 0.52% | 11 |
| Jun 24, 2026 | 1,454.01 | 1,454.01 | 1,454.01 | 1,454.01 | 1,450.62 | -1.17% | 7 |
| Jun 23, 2026 | 1,465.00 | 1,471.16 | 1,465.00 | 1,471.16 | 1,467.73 | -0.26% | 75 |
| Jun 22, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,471.57 | 0.82% | 32 |