V.F. Corporation (BMV:VFC)
Mexico · Delayed Price · Currency is MXN 330.00
0.00 (0.00%)
Last updated: Mar 20, 2026, 8:30 AM CST
BMV:VFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.40 | -8.84% | 20 |
| Feb 4, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 360.25 | 0.56% | 2,000 |
| Feb 3, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 358.26 | 1.41% | 1,045 |
| Jan 12, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 353.28 | - | 19 |
| Dec 16, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 353.28 | - | 6 |
| Dec 11, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 353.28 | 7.90% | 107 |
| Dec 3, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 325.78 | 3.13% | 20 |
| Nov 28, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 315.89 | - | 23 |
| Nov 26, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 315.89 | 6.34% | 400 |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 297.06 | 6.38% | 6 |
| Nov 13, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 279.24 | -2.76% | 5,331 |
| Nov 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 287.16 | 7.01% | 111 |
| Nov 11, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 268.35 | 4.23% | 5,800 |
| Nov 3, 2025 | 257.00 | 260.00 | 257.00 | 260.00 | 257.46 | -2.99% | 13,383 |
| Oct 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 265.38 | -0.37% | 117 |
| Oct 15, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 266.37 | 4.67% | 8,062 |
| Oct 8, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 254.48 | -5.36% | 2,448 |
| Oct 6, 2025 | 271.56 | 271.56 | 271.56 | 271.56 | 268.90 | -0.89% | 775 |
| Oct 1, 2025 | 273.50 | 274.00 | 273.50 | 274.00 | 271.32 | 2.24% | 228 |
| Sep 29, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 265.38 | -0.74% | 826 |
| Sep 26, 2025 | 270.00 | 270.00 | 269.00 | 270.00 | 267.36 | 1.12% | 19,575 |
| Sep 25, 2025 | 268.00 | 268.00 | 267.00 | 267.00 | 264.39 | -1.84% | 11,211 |