V.F. Corporation (BMV:VFC)
Mexico · Delayed Price · Currency is MXN 229.00
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 7, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 6, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 5, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 4, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 1, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 31, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 30, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 29, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 28, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 25, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | 3.15% | 28 |
| Jul 24, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 23, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 22, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 21, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 17, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 16, 2025 | 228.16 | 228.16 | 222.00 | 222.00 | - | -2.70% | 1,216 |
| Jul 15, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 14, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 11, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 10, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 9, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 8, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 7, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 4, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 3, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 2, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | 1.03% | 5 |
| Jul 1, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 30, 2025 | 230.00 | 230.00 | 225.84 | 225.84 | - | - | 20 |
| Jun 27, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 26, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 25, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 24, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 23, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 20, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 19, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 18, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | -7.44% | 178 |
| Jun 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | - | - | - |
| Jun 16, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | - | - | - |
| Jun 13, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | - | -1.13% | 10 |
| Jun 12, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | - | - | - |
| Jun 11, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | - | - | - |
| Jun 10, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | - | - | - |
| Jun 9, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | - | 3.26% | 21 |
| Jun 6, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | - | - | 35 |
| Jun 5, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | - | -7.25% | 13 |
| Jun 4, 2025 | 257.67 | 257.67 | 257.67 | 257.67 | - | - | - |
| Jun 3, 2025 | 257.67 | 257.67 | 257.67 | 257.67 | - | - | - |
| Jun 2, 2025 | 257.67 | 257.67 | 257.67 | 257.67 | - | - | - |