V.F. Corporation (BMV:VFC)
Mexico · Delayed Price · Currency is MXN 278.20
0.00 (0.00%)
At close: Sep 2, 2025
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | - | - | - |
| Sep 3, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | - | - | - |
| Sep 2, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | - | - | - |
| Sep 1, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | - | - | - |
| Aug 29, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | - | - | - |
| Aug 28, 2025 | 275.00 | 283.00 | 275.00 | 278.20 | - | 1.16% | 569 |
| Aug 27, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | - | 14.71% | 5 |
| Aug 26, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 25, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 22, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 21, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 20, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 19, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 18, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 15, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 14, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | - | - |
| Aug 13, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | - | 6.11% | 122 |
| Aug 12, 2025 | 225.94 | 225.94 | 225.94 | 225.94 | - | 1.16% | 260 |
| Aug 11, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | - | -2.47% | 10 |
| Aug 8, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 7, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 6, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 5, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 4, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Aug 1, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 31, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 30, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 29, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 28, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | - | - |
| Jul 25, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | 3.15% | 28 |
| Jul 24, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 23, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 22, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 21, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 17, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | - |
| Jul 16, 2025 | 228.16 | 228.16 | 222.00 | 222.00 | - | -2.70% | 1,216 |
| Jul 15, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 14, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 11, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 10, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 9, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 8, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 7, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 4, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 3, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | - | - |
| Jul 2, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | - | 1.03% | 5 |
| Jul 1, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |
| Jun 30, 2025 | 230.00 | 230.00 | 225.84 | 225.84 | - | - | 20 |
| Jun 27, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | - | - | - |