V.F. Corporation (BMV:VFC)
Mexico · Delayed Price · Currency is MXN 355.00
0.00 (0.00%)
Last updated: Dec 29, 2025, 8:30 AM CST
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 6 |
| Dec 11, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 7.90% | 107 |
| Dec 3, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 327.36 | 3.13% | 20 |
| Nov 28, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 317.42 | - | 23 |
| Nov 26, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 317.42 | 6.34% | 400 |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 298.51 | 6.38% | 6 |
| Nov 13, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.60 | -2.76% | 5,331 |
| Nov 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.56 | 7.01% | 111 |
| Nov 11, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 269.65 | 4.23% | 5,800 |
| Nov 3, 2025 | 257.00 | 260.00 | 257.00 | 260.00 | 258.71 | -2.99% | 13,383 |
| Oct 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.67 | -0.37% | 117 |
| Oct 15, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 267.66 | 4.67% | 8,062 |
| Oct 8, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 255.72 | -5.36% | 2,448 |
| Oct 6, 2025 | 271.56 | 271.56 | 271.56 | 271.56 | 270.21 | -0.89% | 775 |
| Oct 1, 2025 | 273.50 | 274.00 | 273.50 | 274.00 | 272.64 | 2.24% | 228 |
| Sep 29, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.67 | -0.74% | 826 |
| Sep 26, 2025 | 270.00 | 270.00 | 269.00 | 270.00 | 268.66 | 1.12% | 19,575 |
| Sep 25, 2025 | 268.00 | 268.00 | 267.00 | 267.00 | 265.67 | -1.84% | 11,211 |
| Sep 24, 2025 | 270.00 | 272.00 | 270.00 | 272.00 | 270.65 | -2.23% | 9,710 |
| Aug 28, 2025 | 275.00 | 283.00 | 275.00 | 278.20 | 275.15 | 1.16% | 569 |
| Aug 27, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 271.98 | 14.71% | 8 |
| Aug 13, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 237.11 | 6.11% | 122 |
| Aug 12, 2025 | 225.94 | 225.94 | 225.94 | 225.94 | 223.46 | 1.16% | 260 |
| Aug 11, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | 220.89 | -2.47% | 10 |
| Jul 25, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 226.49 | 3.15% | 28 |
| Jul 16, 2025 | 228.16 | 228.16 | 222.00 | 222.00 | 219.56 | -2.70% | 1,216 |
| Jul 2, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | 225.66 | 1.03% | 5 |
| Jun 30, 2025 | 230.00 | 230.00 | 225.84 | 225.84 | 223.36 | - | 20 |