V.F. Corporation (BMV:VFC)
Mexico · Delayed Price · Currency is MXN 263.00
0.00 (0.00%)
Last updated: Jul 29, 2026, 9:56 AM CST
BMV:VFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -4.86% | 850 |
| May 21, 2026 | 278.01 | 278.01 | 278.01 | 278.01 | 276.44 | -8.22% | 150 |
| May 14, 2026 | 302.91 | 302.91 | 302.91 | 302.91 | 301.20 | -10.38% | 150 |
| Apr 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 336.09 | -6.37% | 10 |
| Apr 20, 2026 | 361.01 | 361.01 | 361.01 | 361.01 | 358.97 | 19.73% | 300 |
| Apr 6, 2026 | 301.51 | 301.51 | 301.51 | 301.51 | 299.81 | -8.19% | 300 |
| Mar 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.55 | -8.84% | 20 |
| Feb 4, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 358.22 | 0.56% | 2,000 |