V.F. Corporation (BMV:VFC)
Mexico · Delayed Price · Currency is MXN 278.01
-24.90 (-8.22%)
At close: May 21, 2026
BMV:VFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 278.01 | 278.01 | 278.01 | 278.01 | 276.44 | -8.22% | 150 |
| May 14, 2026 | 302.91 | 302.91 | 302.91 | 302.91 | 301.20 | -10.38% | 150 |
| Apr 28, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 336.09 | -6.37% | 10 |
| Apr 20, 2026 | 361.01 | 361.01 | 361.01 | 361.01 | 358.97 | 19.73% | 300 |
| Apr 6, 2026 | 301.51 | 301.51 | 301.51 | 301.51 | 299.81 | -8.19% | 300 |
| Mar 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.55 | -8.84% | 20 |
| Feb 4, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 358.22 | 0.56% | 2,000 |
| Feb 3, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 356.24 | 1.41% | 1,045 |
| Jan 12, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 351.29 | - | 19 |
| Dec 16, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 351.29 | - | 6 |
| Dec 11, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 351.29 | 8.44% | 107 |
| Dec 3, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 323.94 | 3.13% | 20 |
| Nov 28, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 314.11 | - | 23 |
| Nov 26, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 314.11 | 6.34% | 400 |