Venture Global, Inc. (BMV:VG)
Mexico · Delayed Price · Currency is MXN 245.16
0.00 (0.00%)
At close: Apr 8, 2026
BMV:VG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 245.16 | 245.16 | 245.16 | 245.16 | 245.16 | -7.81% | 600 |
| Apr 1, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 265.94 | -12.81% | 31,800 |
| Mar 30, 2026 | 313.00 | 313.00 | 305.00 | 305.00 | 305.00 | 3.39% | 220 |
| Mar 25, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 3.15% | 140 |
| Mar 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 3.41% | 6,555 |
| Mar 19, 2026 | 276.56 | 276.56 | 276.56 | 276.56 | 276.56 | 20.97% | 14,375 |
| Mar 12, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 228.30 | 14.29% | 1,803 |
| Mar 10, 2026 | 200.03 | 200.03 | 200.03 | 200.03 | 199.75 | -8.08% | 400 |
| Mar 9, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.31 | 0.75% | 7,950 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.69 | 109.02% | 452 |
| Dec 16, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | -9.45% | 4,800 |
| Dec 10, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 113.66 | -9.58% | 4,400 |
| Nov 24, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 125.70 | -7.21% | 4,000 |
| Nov 20, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 135.47 | -7.58% | 7,400 |
| Nov 12, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 146.58 | 6.19% | 7,000 |
| Nov 11, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.03 | -11.15% | - |
| Nov 10, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.36 | 6.12% | - |
| Nov 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | -2.07% | - |