Venture Global, Inc. (BMV:VG)
Mexico · Delayed Price · Currency is MXN 243.67
0.00 (0.00%)
At close: Sep 17, 2026
BMV:VG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 243.67 | 243.67 | 243.67 | 243.67 | 243.67 | -6.27% | 18 |
| Sep 2, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 259.96 | 9.06% | 21 |
| Aug 14, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 238.37 | -4.40% | 200 |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.34 | - | 31 |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.34 | 11.11% | 50 |
| Jul 13, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.41 | 7.82% | 206 |
| Jun 15, 2026 | 208.69 | 208.69 | 208.69 | 208.69 | 208.14 | -5.01% | 6,397 |
| Jun 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.11 | -2.22% | 15 |
| May 29, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.09 | -1.10% | 50 |
| May 26, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.58 | -0.78% | 200 |
| May 12, 2026 | 229.29 | 229.29 | 229.29 | 229.29 | 228.37 | 9.71% | 400 |
| May 7, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 208.16 | -12.80% | 13 |
| May 4, 2026 | 239.68 | 239.68 | 239.68 | 239.68 | 238.71 | 10.56% | 1,000 |
| Apr 14, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 215.92 | -11.57% | 120 |
| Apr 8, 2026 | 245.16 | 245.16 | 245.16 | 245.16 | 244.17 | -7.81% | 600 |
| Apr 1, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 264.87 | -12.81% | 31,800 |
| Mar 30, 2026 | 313.00 | 313.00 | 305.00 | 305.00 | 303.77 | 3.39% | 220 |
| Mar 25, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 293.81 | 3.15% | 140 |
| Mar 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 284.85 | 3.41% | 6,555 |