Venture Global, Inc. (BMV:VG)
Mexico · Delayed Price · Currency is MXN 244.11
+11.11 (4.77%)
At close: Oct 9, 2026
BMV:VG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 244.11 | 244.11 | 244.11 | 244.11 | 244.11 | 4.77% | 566 |
| Oct 7, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.43% | 107 |
| Oct 1, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 5.45% | 25 |
| Sep 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -7.78% | 8 |
| Sep 23, 2026 | 238.57 | 238.57 | 238.57 | 238.57 | 238.57 | -2.09% | 26 |
| Sep 17, 2026 | 243.67 | 243.67 | 243.67 | 243.67 | 243.67 | -6.27% | 18 |
| Sep 2, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 259.96 | 9.06% | 21 |
| Aug 14, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 238.37 | -4.40% | 200 |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.34 | - | 31 |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.34 | 11.11% | 50 |
| Jul 13, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.41 | 7.82% | 206 |
| Jun 15, 2026 | 208.69 | 208.69 | 208.69 | 208.69 | 208.14 | -5.01% | 6,397 |
| Jun 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.11 | -2.22% | 15 |
| May 29, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.09 | -1.10% | 50 |
| May 26, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.58 | -0.78% | 200 |
| May 12, 2026 | 229.29 | 229.29 | 229.29 | 229.29 | 228.37 | 9.71% | 400 |
| May 7, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 208.16 | -12.80% | 13 |
| May 4, 2026 | 239.68 | 239.68 | 239.68 | 239.68 | 238.71 | 10.56% | 1,000 |
| Apr 14, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 215.92 | -11.57% | 120 |