Venture Global, Inc. (BMV:VG)
Mexico · Delayed Price · Currency is MXN 229.29
+20.29 (9.71%)
At close: May 12, 2026
BMV:VG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | 9.71% | 400 |
| May 7, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -12.80% | 13 |
| May 4, 2026 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 10.56% | 1,000 |
| Apr 14, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | -11.57% | 120 |
| Apr 8, 2026 | 245.16 | 245.16 | 245.16 | 245.16 | 245.16 | -7.81% | 600 |
| Apr 1, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 265.94 | -12.81% | 31,800 |
| Mar 30, 2026 | 313.00 | 313.00 | 305.00 | 305.00 | 305.00 | 3.39% | 220 |
| Mar 25, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 3.15% | 140 |
| Mar 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 3.41% | 6,555 |
| Mar 19, 2026 | 276.56 | 276.56 | 276.56 | 276.56 | 276.56 | 21.14% | 14,375 |
| Mar 12, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 228.30 | 14.29% | 1,803 |
| Mar 10, 2026 | 200.03 | 200.03 | 200.03 | 200.03 | 199.75 | -8.08% | 400 |
| Mar 9, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.31 | 0.75% | 7,950 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.69 | 109.02% | 452 |
| Dec 16, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | -9.21% | 4,800 |
| Dec 10, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 113.66 | -9.58% | 4,400 |
| Nov 24, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 125.70 | -7.21% | 4,000 |
| Nov 20, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 135.47 | -7.58% | 7,400 |
| Nov 12, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 146.58 | 6.19% | 7,000 |