Vanguard Intermediate-Term Treasury ETF (BMV:VGIT)
Mexico · Delayed Price · Currency is MXN 1,058.00
0.00 (0.00%)
Last updated: Apr 9, 2026, 8:30 AM CST
BMV:VGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,059.63 | 1,059.63 | 1,058.00 | 1,058.00 | 1,054.47 | -0.56% | 51 |
| Mar 9, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,060.45 | 4.64% | 5 |
| Feb 26, 2026 | 1,016.81 | 1,016.81 | 1,016.81 | 1,016.81 | 1,010.42 | -1.85% | 651 |
| Feb 18, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,029.49 | -0.05% | 91 |
| Feb 13, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,029.99 | 0.14% | 197 |
| Feb 10, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,028.50 | - | 850 |
| Feb 6, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,028.50 | -0.38% | 260 |
| Jan 23, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,029.18 | -1.75% | 514 |
| Jan 20, 2026 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 1,047.50 | -2.53% | 5 |
| Dec 11, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,071.28 | -1.27% | 115 |
| Dec 4, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,085.11 | -1.05% | 4,178 |
| Nov 26, 2025 | 1,110.68 | 1,110.68 | 1,110.68 | 1,110.68 | 1,093.28 | -0.62% | 7,765 |
| Nov 4, 2025 | 1,117.58 | 1,117.58 | 1,117.58 | 1,117.58 | 1,100.07 | 1.41% | 18 |
| Oct 1, 2025 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,081.25 | - | 11 |