Vanguard Intermediate-Term Treasury ETF (BMV:VGIT)
Mexico · Delayed Price · Currency is MXN 996.31
0.00 (0.00%)
At close: Jun 2, 2026
BMV:VGIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 996.31 | 996.31 | 996.31 | 996.31 | - | - | - |
| May 29, 2026 | 996.31 | 996.31 | 996.31 | 996.31 | 996.31 | -2.89% | 695 |
| May 27, 2026 | 1,025.96 | 1,026.00 | 1,025.96 | 1,026.00 | 1,026.00 | 0.64% | 189 |
| May 26, 2026 | 1,020.00 | 1,020.00 | 1,019.45 | 1,019.45 | 1,019.45 | 0.26% | 57 |
| May 22, 2026 | 1,016.78 | 1,016.78 | 1,016.78 | 1,016.78 | 1,016.78 | -1.05% | 6 |
| May 8, 2026 | 1,027.52 | 1,027.52 | 1,027.52 | 1,027.52 | 1,027.52 | -0.50% | 7 |
| Apr 30, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,032.72 | 0.87% | 1,127 |
| Apr 17, 2026 | 1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | 1,023.80 | 0.12% | 967 |
| Apr 16, 2026 | 1,025.82 | 1,025.82 | 1,025.82 | 1,025.82 | 1,022.57 | -2.72% | 15 |
| Mar 20, 2026 | 1,059.63 | 1,059.63 | 1,058.00 | 1,058.00 | 1,051.13 | -0.56% | 51 |
| Mar 9, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,057.09 | 4.95% | 5 |
| Feb 26, 2026 | 1,016.81 | 1,016.81 | 1,016.81 | 1,016.81 | 1,007.22 | -1.85% | 651 |
| Feb 18, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,026.23 | -0.05% | 91 |
| Feb 13, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,026.73 | 0.14% | 197 |
| Feb 10, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,025.24 | - | 850 |
| Feb 6, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,025.24 | -0.07% | 260 |
| Jan 23, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,025.92 | -1.75% | 514 |
| Jan 20, 2026 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 1,044.18 | -2.22% | 5 |
| Dec 11, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,067.89 | -1.27% | 115 |