Vanguard Intermediate-Term Treasury ETF (BMV:VGIT)
Mexico · Delayed Price · Currency is MXN 990.00
0.00 (0.00%)
At close: Sep 22, 2026
BMV:VGIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 989.22 | 990.00 | 989.22 | 990.00 | 990.00 | 0.87% | 55 |
| Aug 21, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 981.49 | -2.39% | 2,964 |
| Aug 4, 2026 | 1,009.09 | 1,009.09 | 1,009.09 | 1,009.09 | 1,005.50 | 0.15% | 100 |
| Jul 31, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,004.04 | -0.16% | 494 |
| Jul 30, 2026 | 1,012.58 | 1,012.58 | 1,012.58 | 1,012.58 | 1,005.61 | -0.24% | 490 |
| Jul 29, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,008.01 | -1.46% | 227 |
| Jul 17, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.91 | 0.62% | 28 |
| Jul 16, 2026 | 1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | 1,016.65 | - | 12 |
| Jul 10, 2026 | 1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | 1,016.65 | -1.30% | 2,950 |
| Jul 1, 2026 | 1,032.00 | 1,037.16 | 1,032.00 | 1,037.16 | 1,030.02 | 2.01% | 449 |
| Jun 30, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,009.72 | -1.81% | 469 |
| Jun 24, 2026 | 1,040.30 | 1,043.31 | 1,038.80 | 1,038.80 | 1,028.33 | 2.24% | 1,768 |
| Jun 16, 2026 | 1,016.01 | 1,016.01 | 1,016.01 | 1,016.01 | 1,005.77 | 0.20% | 15 |
| Jun 15, 2026 | 1,014.01 | 1,014.01 | 1,014.01 | 1,014.01 | 1,003.79 | -0.96% | 8 |
| Jun 8, 2026 | 1,023.83 | 1,023.83 | 1,023.83 | 1,023.83 | 1,013.51 | 3.11% | 15 |
| May 29, 2026 | 996.31 | 996.31 | 996.31 | 996.31 | 982.94 | -2.89% | 695 |
| May 27, 2026 | 1,025.96 | 1,026.00 | 1,025.96 | 1,026.00 | 1,012.23 | 0.64% | 189 |
| May 26, 2026 | 1,020.00 | 1,020.00 | 1,019.45 | 1,019.45 | 1,005.77 | 0.26% | 57 |
| May 22, 2026 | 1,016.78 | 1,016.78 | 1,016.78 | 1,016.78 | 1,003.14 | -1.05% | 6 |
| May 8, 2026 | 1,027.52 | 1,027.52 | 1,027.52 | 1,027.52 | 1,013.73 | -0.50% | 7 |
| Apr 30, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,018.86 | 0.87% | 1,127 |
| Apr 17, 2026 | 1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | 1,010.06 | 0.12% | 967 |