Vanguard Long-Term Treasury ETF (BMV:VGLT)
Mexico · Delayed Price · Currency is MXN 1,047.00
0.00 (0.00%)
At close: Sep 30, 2025
BMV:VGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 1,043.21 | 1.23% | 400 |
| Sep 3, 2025 | 1,034.24 | 1,034.24 | 1,034.24 | 1,034.24 | 1,030.50 | -0.55% | 12,258 |
| Aug 7, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,032.31 | 0.02% | 100 |
| Jul 31, 2025 | 1,039.79 | 1,039.79 | 1,039.79 | 1,039.79 | 1,032.10 | -7.04% | 152 |
| Apr 29, 2025 | 1,118.48 | 1,118.48 | 1,118.48 | 1,118.48 | 1,102.48 | -0.24% | 25,000 |
| Apr 16, 2025 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 1,105.17 | -3.54% | 100,000 |