Vanguard Long-Term Treasury ETF (BMV:VGLT)
Mexico · Delayed Price · Currency is MXN 902.22
0.00 (0.00%)
At close: Sep 22, 2026
BMV:VGLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 898.00 | 902.22 | 898.00 | 902.22 | 902.22 | 0.99% | 31 |
| Aug 20, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 893.33 | 0.03% | 63 |
| Aug 18, 2026 | 896.70 | 896.70 | 896.70 | 896.70 | 893.04 | -1.49% | 3,035 |
| Aug 10, 2026 | 910.22 | 910.22 | 910.22 | 910.22 | 906.50 | -3.81% | 49 |
| Jul 29, 2026 | 945.00 | 950.00 | 945.00 | 950.00 | 942.41 | 1.06% | 70 |
| Jul 24, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 932.49 | 0.32% | 20 |
| Jul 21, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 929.52 | 0.07% | 91 |
| Jun 22, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 928.90 | 0.40% | 240 |
| May 14, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 925.23 | -1.81% | 68 |
| Apr 28, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 942.28 | -1.53% | 326 |
| Mar 26, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 956.91 | 0.51% | 25 |
| Mar 25, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 952.03 | 0.52% | 80 |