Vanguard Long-Term Treasury ETF (BMV:VGLT)
Mexico · Delayed Price · Currency is MXN 961.00
0.00 (0.00%)
Last updated: May 6, 2026, 8:30 AM CST
BMV:VGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 957.32 | -1.94% | 326 |
| Mar 26, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 972.19 | 0.51% | 25 |
| Mar 25, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 967.23 | 0.52% | 80 |
| Mar 24, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 962.27 | - | 10 |
| Mar 4, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 962.27 | -1.74% | 9 |
| Mar 2, 2026 | 987.18 | 987.18 | 987.18 | 987.18 | 979.32 | -0.28% | 1,550 |
| Feb 24, 2026 | 989.00 | 990.00 | 987.00 | 990.00 | 978.92 | 1.64% | 2,095 |
| Jan 30, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 959.42 | -0.17% | 1,023 |