Vanguard Short-Term Treasury ETF (BMV:VGSH)
Mexico · Delayed Price · Currency is MXN 1,011.65
0.00 (0.00%)
At close: Mar 2, 2026
BMV:VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | - | - | - |
| Feb 27, 2026 | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | 1,008.73 | 0.24% | 35 |
| Feb 25, 2026 | 1,010.32 | 1,010.32 | 1,009.20 | 1,009.20 | 1,006.29 | -0.49% | 2,550 |
| Feb 23, 2026 | 1,014.13 | 1,014.13 | 1,014.13 | 1,014.13 | 1,011.20 | 0.76% | 150 |
| Feb 12, 2026 | 1,006.52 | 1,006.52 | 1,006.52 | 1,006.52 | 1,003.62 | -0.74% | 231 |
| Feb 10, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,011.08 | 1.00% | 1,584 |
| Feb 6, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,001.10 | -0.59% | 2,913 |
| Feb 5, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,007.09 | 0.50% | 8 |
| Feb 3, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,002.10 | - | 671 |
| Jan 29, 2026 | 1,006.00 | 1,010.00 | 1,005.00 | 1,005.00 | 998.90 | -1.95% | 650 |
| Jan 28, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,018.77 | 0.22% | 5 |
| Jan 27, 2026 | 1,022.73 | 1,022.73 | 1,022.73 | 1,022.73 | 1,016.52 | 0.50% | 41 |
| Jan 26, 2026 | 1,017.65 | 1,017.65 | 1,017.65 | 1,017.65 | 1,011.47 | -2.72% | 26 |
| Jan 14, 2026 | 1,046.11 | 1,046.11 | 1,046.11 | 1,046.11 | 1,039.76 | -0.91% | 14,300 |
| Jan 5, 2026 | 1,055.72 | 1,055.72 | 1,055.72 | 1,055.72 | 1,049.31 | 0.86% | 9 |
| Dec 29, 2025 | 1,046.07 | 1,057.26 | 1,046.07 | 1,046.74 | 1,040.38 | -1.25% | 680 |
| Dec 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,053.56 | - | 19 |
| Dec 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,050.16 | -1.40% | 55 |
| Dec 4, 2025 | 1,075.03 | 1,075.03 | 1,075.03 | 1,075.03 | 1,065.05 | 0.47% | 30 |
| Dec 3, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,060.06 | -0.47% | 53 |
| Dec 2, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,065.02 | -0.85% | 78 |
| Nov 25, 2025 | 1,084.18 | 1,084.18 | 1,084.18 | 1,084.18 | 1,070.75 | 0.85% | 140 |
| Nov 12, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,061.68 | -0.92% | 27 |
| Nov 11, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,071.56 | 0.46% | 322 |
| Nov 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,066.62 | -1.27% | 174 |
| Nov 6, 2025 | 1,095.00 | 1,095.00 | 1,093.84 | 1,093.84 | 1,080.29 | 1.28% | 7,660 |
| Nov 3, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,066.62 | 0.16% | 7 |
| Oct 29, 2025 | 1,074.00 | 1,078.25 | 1,074.00 | 1,078.25 | 1,061.43 | 0.46% | 25 |
| Oct 27, 2025 | 1,078.76 | 1,078.76 | 1,073.36 | 1,073.36 | 1,056.62 | -1.50% | 50 |
| Oct 24, 2025 | 1,089.74 | 1,089.74 | 1,089.74 | 1,089.74 | 1,072.74 | 0.90% | 270 |
| Oct 23, 2025 | 1,080.01 | 1,080.01 | 1,080.00 | 1,080.00 | 1,063.15 | - | 7,564 |
| Oct 21, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,063.15 | - | 5 |
| Oct 14, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,063.15 | - | 43 |
| Oct 7, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,063.15 | 3.85% | 220 |
| Oct 6, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,023.78 | - | 200 |
| Oct 3, 2025 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 1,023.78 | -4.06% | 77 |
| Sep 25, 2025 | 1,084.01 | 1,084.01 | 1,084.01 | 1,084.01 | 1,063.68 | -0.91% | 100 |
| Sep 17, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,073.48 | -0.09% | 32 |