Vanguard Short-Term Treasury ETF (BMV:VGSH)
Mexico · Delayed Price · Currency is MXN 1,050.00
0.00 (0.00%)
Last updated: May 4, 2026, 8:30 AM CST
BMV:VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.87 | 3.03% | 57 |
| Apr 14, 2026 | 1,019.17 | 1,019.17 | 1,019.17 | 1,019.17 | 1,016.13 | 0.66% | 12 |
| Apr 9, 2026 | 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | 1,009.49 | -1.86% | 15,595 |
| Apr 8, 2026 | 1,031.70 | 1,031.70 | 1,031.70 | 1,031.70 | 1,028.62 | -0.51% | 24 |
| Mar 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,030.57 | -1.63% | 199 |
| Mar 17, 2026 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 1,047.66 | 1.52% | 7 |
| Mar 13, 2026 | 1,038.41 | 1,038.41 | 1,038.41 | 1,038.41 | 1,031.97 | -0.05% | 330 |
| Mar 9, 2026 | 1,038.88 | 1,038.88 | 1,038.88 | 1,038.88 | 1,032.44 | 2.69% | 100 |
| Feb 27, 2026 | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | 1,002.48 | 0.24% | 35 |
| Feb 25, 2026 | 1,010.32 | 1,010.32 | 1,009.20 | 1,009.20 | 1,000.05 | -0.49% | 2,550 |
| Feb 23, 2026 | 1,014.13 | 1,014.13 | 1,014.13 | 1,014.13 | 1,004.94 | 0.76% | 150 |
| Feb 12, 2026 | 1,006.52 | 1,006.52 | 1,006.52 | 1,006.52 | 997.39 | -0.74% | 231 |
| Feb 10, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,004.81 | 1.00% | 1,584 |
| Feb 6, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 994.90 | -0.59% | 2,913 |
| Feb 5, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,000.84 | 0.50% | 8 |
| Feb 3, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 995.89 | - | 671 |
| Jan 29, 2026 | 1,006.00 | 1,010.00 | 1,005.00 | 1,005.00 | 992.70 | -1.95% | 650 |
| Jan 28, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,012.46 | 0.22% | 5 |
| Jan 27, 2026 | 1,022.73 | 1,022.73 | 1,022.73 | 1,022.73 | 1,010.21 | 0.50% | 41 |
| Jan 26, 2026 | 1,017.65 | 1,017.65 | 1,017.65 | 1,017.65 | 1,005.20 | -2.72% | 26 |
| Jan 14, 2026 | 1,046.11 | 1,046.11 | 1,046.11 | 1,046.11 | 1,033.31 | -0.91% | 14,300 |
| Jan 5, 2026 | 1,055.72 | 1,055.72 | 1,055.72 | 1,055.72 | 1,042.80 | 0.86% | 9 |
| Dec 29, 2025 | 1,046.07 | 1,057.26 | 1,046.07 | 1,046.74 | 1,033.93 | -1.25% | 680 |
| Dec 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,047.03 | - | 19 |
| Dec 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,043.64 | -1.40% | 55 |
| Dec 4, 2025 | 1,075.03 | 1,075.03 | 1,075.03 | 1,075.03 | 1,058.44 | 0.47% | 30 |
| Dec 3, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,053.49 | -0.47% | 53 |
| Dec 2, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,058.41 | -0.85% | 78 |
| Nov 25, 2025 | 1,084.18 | 1,084.18 | 1,084.18 | 1,084.18 | 1,064.11 | 0.85% | 140 |
| Nov 12, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,055.10 | -0.92% | 27 |
| Nov 11, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,064.91 | 0.46% | 322 |
| Nov 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,060.01 | -1.27% | 174 |
| Nov 6, 2025 | 1,095.00 | 1,095.00 | 1,093.84 | 1,093.84 | 1,073.59 | 1.28% | 7,660 |
| Nov 3, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,060.01 | 0.16% | 7 |
| Oct 29, 2025 | 1,074.00 | 1,078.25 | 1,074.00 | 1,078.25 | 1,054.85 | 0.46% | 25 |
| Oct 27, 2025 | 1,078.76 | 1,078.76 | 1,073.36 | 1,073.36 | 1,050.07 | -1.50% | 50 |
| Oct 24, 2025 | 1,089.74 | 1,089.74 | 1,089.74 | 1,089.74 | 1,066.09 | 0.90% | 270 |
| Oct 23, 2025 | 1,080.01 | 1,080.01 | 1,080.00 | 1,080.00 | 1,056.56 | - | 7,564 |