Vanguard Short-Term Treasury ETF (BMV:VGSH)
Mexico · Delayed Price · Currency is MXN 990.00
0.00 (0.00%)
At close: Sep 14, 2026
BMV:VGSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.43% | 100 |
| Aug 28, 2026 | 988.60 | 988.60 | 988.60 | 988.60 | 985.74 | 0.28% | 569 |
| Aug 24, 2026 | 985.88 | 985.88 | 985.88 | 985.88 | 983.03 | 0.19% | 9 |
| Aug 19, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 981.16 | -0.61% | 200 |
| Aug 18, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 987.14 | -0.51% | 100 |
| Aug 6, 2026 | 995.12 | 995.12 | 995.12 | 995.12 | 992.24 | -0.68% | 81 |
| Jul 31, 2026 | 1,013.96 | 1,014.83 | 1,005.12 | 1,005.12 | 999.06 | -0.48% | 993 |
| Jul 28, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,003.91 | -0.81% | 552 |
| Jul 27, 2026 | 1,018.29 | 1,018.29 | 1,018.29 | 1,018.29 | 1,012.15 | -3.02% | 6 |
| Jul 17, 2026 | 1,010.29 | 1,050.00 | 1,010.29 | 1,050.00 | 1,043.67 | 3.93% | 29 |
| Jul 16, 2026 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 1,004.21 | - | 97 |
| Jul 15, 2026 | 1,010.30 | 1,010.30 | 1,010.30 | 1,010.30 | 1,004.21 | -0.77% | 19,800 |
| Jul 7, 2026 | 1,018.16 | 1,018.16 | 1,018.16 | 1,018.16 | 1,012.03 | 2.13% | 8 |
| Jun 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 990.88 | -2.33% | 249 |
| Jun 24, 2026 | 1,025.00 | 1,025.00 | 1,023.90 | 1,023.90 | 1,014.57 | 2.39% | 263 |
| Jun 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 990.88 | -4.76% | 100 |
| Jun 3, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,040.43 | 5.23% | 1,593 |
| May 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 988.70 | - | 102 |
| May 7, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 988.70 | -2.82% | 10 |
| May 6, 2026 | 1,019.00 | 1,030.00 | 1,019.00 | 1,030.00 | 1,017.35 | -1.61% | 44 |
| Apr 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,034.01 | 3.03% | 57 |
| Apr 14, 2026 | 1,019.17 | 1,019.17 | 1,019.17 | 1,019.17 | 1,003.65 | 0.66% | 12 |
| Apr 9, 2026 | 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | 997.09 | -1.86% | 15,595 |
| Apr 8, 2026 | 1,031.70 | 1,031.70 | 1,031.70 | 1,031.70 | 1,015.99 | -0.19% | 24 |
| Mar 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,017.91 | -1.63% | 199 |
| Mar 17, 2026 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 1,034.79 | 1.52% | 7 |