Vanguard Short-Term Treasury ETF (BMV:VGSH)
Mexico · Delayed Price · Currency is MXN 1,004.00
-6.00 (-0.59%)
At close: Feb 6, 2026
BMV:VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.59% | 2,913 |
| Feb 5, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.50% | 8 |
| Feb 3, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 671 |
| Jan 29, 2026 | 1,006.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,001.78 | -1.95% | 650 |
| Jan 28, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,021.72 | 0.22% | 5 |
| Jan 27, 2026 | 1,022.73 | 1,022.73 | 1,022.73 | 1,022.73 | 1,019.46 | 0.50% | 41 |
| Jan 26, 2026 | 1,017.65 | 1,017.65 | 1,017.65 | 1,017.65 | 1,014.39 | -2.72% | 26 |
| Jan 14, 2026 | 1,046.11 | 1,046.11 | 1,046.11 | 1,046.11 | 1,042.76 | -0.91% | 14,300 |
| Jan 5, 2026 | 1,055.72 | 1,055.72 | 1,055.72 | 1,055.72 | 1,052.34 | 0.86% | 9 |
| Dec 29, 2025 | 1,046.07 | 1,057.26 | 1,046.07 | 1,046.74 | 1,043.39 | -1.25% | 680 |
| Dec 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,056.61 | - | 19 |
| Dec 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,053.19 | -1.40% | 55 |
| Dec 4, 2025 | 1,075.03 | 1,075.03 | 1,075.03 | 1,075.03 | 1,068.13 | 0.47% | 30 |
| Dec 3, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,063.13 | -0.47% | 53 |
| Dec 2, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,068.10 | -0.85% | 78 |
| Nov 25, 2025 | 1,084.18 | 1,084.18 | 1,084.18 | 1,084.18 | 1,073.85 | 0.85% | 140 |
| Nov 12, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,064.75 | -0.92% | 27 |
| Nov 11, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,074.66 | 0.46% | 322 |
| Nov 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,069.71 | -1.27% | 174 |
| Nov 6, 2025 | 1,095.00 | 1,095.00 | 1,093.84 | 1,093.84 | 1,083.41 | 1.28% | 7,660 |
| Nov 3, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,069.71 | 0.16% | 7 |
| Oct 29, 2025 | 1,074.00 | 1,078.25 | 1,074.00 | 1,078.25 | 1,064.50 | 0.46% | 25 |
| Oct 27, 2025 | 1,078.76 | 1,078.76 | 1,073.36 | 1,073.36 | 1,059.67 | -1.50% | 50 |
| Oct 24, 2025 | 1,089.74 | 1,089.74 | 1,089.74 | 1,089.74 | 1,075.85 | 0.90% | 270 |
| Oct 23, 2025 | 1,080.01 | 1,080.01 | 1,080.00 | 1,080.00 | 1,066.23 | - | 7,564 |
| Oct 21, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,066.23 | - | 5 |
| Oct 14, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,066.23 | - | 43 |
| Oct 7, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,066.23 | 3.85% | 220 |
| Oct 6, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,026.74 | - | 200 |
| Oct 3, 2025 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 1,026.74 | -4.06% | 77 |
| Sep 25, 2025 | 1,084.01 | 1,084.01 | 1,084.01 | 1,084.01 | 1,066.75 | -0.91% | 100 |
| Sep 17, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,076.58 | -0.09% | 32 |
| Sep 9, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,077.57 | -0.01% | 393 |
| Aug 26, 2025 | 1,095.09 | 1,095.09 | 1,095.09 | 1,095.09 | 1,074.02 | -0.08% | 4,740 |
| Aug 25, 2025 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,074.91 | 0.09% | 528 |
| Aug 21, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,073.93 | 2.43% | 29 |
| Aug 20, 2025 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,048.43 | -2.48% | 19 |
| Aug 19, 2025 | 1,096.17 | 1,096.17 | 1,096.17 | 1,096.17 | 1,075.08 | -0.71% | 50 |
| Aug 18, 2025 | 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | 1,082.73 | 1.91% | 21 |
| Aug 13, 2025 | 1,083.24 | 1,083.24 | 1,083.24 | 1,083.24 | 1,062.39 | -0.80% | 10 |
| Aug 12, 2025 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,070.99 | -0.09% | 77 |