Viavi Solutions Inc. (BMV:VIAV)
Mexico · Delayed Price · Currency is MXN 692.00
+37.39 (5.71%)
At close: Jul 20, 2026
BMV:VIAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 5.71% | 277 |
| Jul 17, 2026 | 654.61 | 654.61 | 654.61 | 654.61 | 654.61 | 2.28% | 5,900 |
| Jul 16, 2026 | 655.20 | 655.20 | 640.00 | 640.00 | 640.00 | -13.28% | 280 |
| Jul 14, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.67% | 150 |
| Jul 13, 2026 | 742.99 | 742.99 | 742.99 | 742.99 | 742.99 | -1.33% | 2,200 |
| Jul 9, 2026 | 752.00 | 753.00 | 752.00 | 753.00 | 753.00 | 6.25% | 366 |
| Jul 7, 2026 | 695.00 | 708.68 | 695.00 | 708.68 | 708.68 | -5.13% | 4,762 |
| Jul 6, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 2.89% | 39 |
| Jul 2, 2026 | 765.00 | 765.00 | 726.00 | 726.00 | 726.00 | -12.64% | 10,173 |
| Jun 26, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | -5.56% | 100 |
| Jun 23, 2026 | 880.14 | 885.00 | 879.90 | 879.90 | 879.90 | -2.23% | 2,219 |
| Jun 22, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 9.06% | 135 |
| Jun 5, 2026 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | -8.31% | 3,500 |
| Jun 2, 2026 | 884.53 | 900.00 | 884.53 | 900.00 | 900.00 | 8.04% | 12,651 |
| Jun 1, 2026 | 826.00 | 833.00 | 826.00 | 833.00 | 833.00 | -1.42% | 4,159 |
| May 28, 2026 | 902.00 | 902.00 | 845.00 | 845.00 | 845.00 | -6.32% | 1,582 |
| May 27, 2026 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 6.12% | 2,908 |
| May 21, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.70% | 9 |
| May 19, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | -6.14% | 11 |
| May 13, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.03% | 25 |
| May 11, 2026 | 911.72 | 911.72 | 911.72 | 911.72 | 911.72 | 3.42% | 34 |
| May 8, 2026 | 881.54 | 881.54 | 881.54 | 881.54 | 881.54 | 0.75% | 6 |
| Apr 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 10.48% | 1,704 |
| Apr 29, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 3.51% | 1,705 |
| Apr 22, 2026 | 763.22 | 765.16 | 763.22 | 765.16 | 765.16 | -1.19% | 1,842 |
| Apr 20, 2026 | 774.39 | 774.39 | 774.39 | 774.39 | 774.39 | 7.40% | 13,000 |
| Apr 14, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -3.22% | 26 |
| Apr 10, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.05% | 20 |
| Apr 9, 2026 | 750.00 | 750.00 | 730.00 | 730.00 | 730.00 | 17.76% | 52 |
| Mar 24, 2026 | 619.91 | 619.91 | 619.91 | 619.91 | 619.91 | 16.99% | 15,700 |
| Mar 10, 2026 | 529.89 | 529.89 | 529.89 | 529.89 | 529.89 | 16.94% | 4,800 |