VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 587.00
-38.00 (-6.08%)
At close: Sep 19, 2025
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -6.08% | 1,706 |
| Sep 2, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | - | 74 |
| Aug 28, 2025 | 621.87 | 625.00 | 572.12 | 625.00 | 616.75 | 0.27% | 96 |
| Aug 26, 2025 | 623.31 | 623.31 | 623.31 | 623.31 | 615.08 | 0.21% | 153 |
| Aug 22, 2025 | 633.00 | 633.00 | 622.00 | 622.00 | 613.79 | -2.20% | 3,512 |
| Aug 21, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 627.60 | - | 20 |
| Aug 20, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 627.60 | 1.60% | 25 |
| Aug 12, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | 617.73 | 0.16% | 41 |
| Aug 8, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | -3.18% | 16 |
| Jul 29, 2025 | 620.00 | 645.50 | 620.00 | 645.50 | 636.98 | 4.11% | 57 |
| Jul 18, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 611.81 | -0.80% | 8 |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | 2.02% | 26 |
| Jul 9, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | 604.56 | 0.85% | 7,125 |
| Jul 3, 2025 | 622.00 | 622.00 | 607.50 | 607.50 | 599.48 | -2.80% | 109 |
| Jul 2, 2025 | 612.00 | 625.00 | 612.00 | 625.00 | 616.75 | 2.97% | 8,415 |
| Jun 26, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 598.99 | -2.10% | 23,628 |
| Jun 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 611.81 | 1.47% | 5 |
| Jun 24, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 602.93 | - | 14 |
| Jun 12, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 594.83 | -0.41% | 370 |
| May 29, 2025 | 610.00 | 613.50 | 610.00 | 613.50 | 597.27 | -0.71% | 550 |
| May 20, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | 601.53 | 2.18% | 2,318 |
| May 14, 2025 | 600.00 | 604.70 | 600.00 | 604.70 | 588.70 | -1.67% | 20,151 |
| May 12, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 598.73 | -0.80% | 14 |
| May 9, 2025 | 615.00 | 619.99 | 615.00 | 619.99 | 603.59 | 8.67% | 14,755 |
| May 8, 2025 | 570.54 | 570.54 | 570.54 | 570.54 | 555.44 | -7.98% | 12 |
| May 2, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 603.60 | -1.59% | 95 |
| Apr 30, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 613.33 | 0.70% | 221 |
| Apr 24, 2025 | 625.65 | 625.65 | 625.65 | 625.65 | 609.10 | -3.45% | 70 |
| Apr 22, 2025 | 648.00 | 648.00 | 648.00 | 648.00 | 630.85 | 4.01% | 44 |
| Apr 11, 2025 | 623.00 | 623.00 | 623.00 | 623.00 | 606.52 | -5.61% | 1,515 |
| Apr 1, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 642.54 | 2.86% | 1,410 |