VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 547.00
+0.27 (0.05%)
At close: Oct 31, 2025
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 548.00 | 555.00 | 547.00 | 547.00 | 547.00 | 0.05% | 2,814 |
| Oct 30, 2025 | 546.50 | 546.73 | 546.50 | 546.73 | 546.73 | -0.05% | 25 |
| Oct 29, 2025 | 569.00 | 569.00 | 547.00 | 547.00 | 547.00 | -3.87% | 248 |
| Oct 28, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - | 19 |
| Oct 27, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -0.73% | 1,754 |
| Oct 23, 2025 | 573.16 | 573.16 | 573.16 | 573.16 | 573.16 | -0.32% | 2,712 |
| Oct 17, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 1,790 |
| Oct 16, 2025 | 576.00 | 576.00 | 570.00 | 570.00 | 570.00 | -1.41% | 17,350 |
| Oct 15, 2025 | 578.16 | 578.16 | 578.16 | 578.16 | 578.16 | 1.08% | 1,739 |
| Oct 13, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -1.38% | 203 |
| Oct 10, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.31% | 1,767 |
| Oct 8, 2025 | 578.23 | 578.23 | 578.23 | 578.23 | 578.23 | -9.65% | 1,709 |
| Oct 3, 2025 | 605.00 | 640.00 | 605.00 | 640.00 | 640.00 | - | 26 |
| Oct 1, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 9.91% | 3,775 |
| Sep 23, 2025 | 582.30 | 582.30 | 582.30 | 582.30 | 582.30 | -0.80% | 140 |
| Sep 19, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -6.08% | 1,706 |
| Sep 2, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | - | 74 |
| Aug 28, 2025 | 621.87 | 625.00 | 572.12 | 625.00 | 616.75 | 0.27% | 96 |
| Aug 26, 2025 | 623.31 | 623.31 | 623.31 | 623.31 | 615.08 | 0.21% | 153 |
| Aug 22, 2025 | 633.00 | 633.00 | 622.00 | 622.00 | 613.79 | -2.20% | 3,512 |
| Aug 21, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 627.60 | - | 20 |
| Aug 20, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 627.60 | 1.60% | 25 |
| Aug 12, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | 617.73 | 0.16% | 41 |
| Aug 8, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | -3.18% | 16 |
| Jul 29, 2025 | 620.00 | 645.50 | 620.00 | 645.50 | 636.98 | 4.11% | 57 |
| Jul 18, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 611.81 | -0.80% | 8 |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | 2.02% | 26 |
| Jul 9, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | 604.56 | 0.85% | 7,125 |
| Jul 3, 2025 | 622.00 | 622.00 | 607.50 | 607.50 | 599.48 | -2.80% | 109 |
| Jul 2, 2025 | 612.00 | 625.00 | 612.00 | 625.00 | 616.75 | 2.97% | 8,415 |
| Jun 26, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 598.99 | -2.10% | 23,628 |
| Jun 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 611.81 | 1.47% | 5 |
| Jun 24, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 602.93 | - | 14 |
| Jun 12, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 594.83 | -0.41% | 370 |
| May 29, 2025 | 610.00 | 613.50 | 610.00 | 613.50 | 597.27 | -0.71% | 550 |
| May 20, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | 601.53 | 2.18% | 2,318 |
| May 14, 2025 | 600.00 | 604.70 | 600.00 | 604.70 | 588.70 | -1.67% | 20,151 |
| May 12, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 598.73 | -0.80% | 14 |
| May 9, 2025 | 615.00 | 619.99 | 615.00 | 619.99 | 603.59 | 8.67% | 14,755 |
| May 8, 2025 | 570.54 | 570.54 | 570.54 | 570.54 | 555.44 | -7.98% | 12 |
| May 2, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 603.60 | -1.59% | 95 |