VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 625.00
+1.69 (0.27%)
At close: Aug 28, 2025
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 621.87 | 625.00 | 572.12 | 625.00 | - | 0.27% | 96 |
| Aug 27, 2025 | 623.31 | 623.31 | 623.31 | 623.31 | - | - | - |
| Aug 26, 2025 | 623.31 | 623.31 | 623.31 | 623.31 | - | 0.21% | 153 |
| Aug 25, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | - | - | - |
| Aug 22, 2025 | 633.00 | 633.00 | 622.00 | 622.00 | - | -2.20% | 12 |
| Aug 21, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | - | - | 20 |
| Aug 20, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | - | 1.60% | 22 |
| Aug 19, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | - | - |
| Aug 18, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | - | - |
| Aug 15, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | - | - |
| Aug 14, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | - | - |
| Aug 13, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | - | - |
| Aug 12, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | - | 0.16% | 41 |
| Aug 11, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | - | - |
| Aug 8, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | -3.18% | 16 |
| Aug 7, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Aug 6, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Aug 5, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Aug 4, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Aug 1, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Jul 31, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Jul 30, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Jul 29, 2025 | 620.00 | 645.50 | 620.00 | 645.50 | - | 4.11% | 55 |
| Jul 28, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 24, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 23, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 22, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 21, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 18, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | -0.80% | 8 |
| Jul 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | - | - |
| Jul 16, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | - | - |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | 2.02% | 26 |
| Jul 14, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | - | - |
| Jul 11, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | - | - |
| Jul 10, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | - | - |
| Jul 9, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | 0.85% | 120 |
| Jul 8, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jul 7, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jul 4, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jul 3, 2025 | 622.00 | 622.00 | 607.50 | 607.50 | - | -2.80% | 109 |
| Jul 2, 2025 | 612.00 | 625.00 | 612.00 | 625.00 | - | 2.97% | 8,415 |
| Jul 1, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jun 30, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jun 27, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jun 26, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | -2.10% | 23,628 |
| Jun 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1.47% | 5 |
| Jun 24, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | 14 |
| Jun 23, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 20, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |