VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 645.50
0.00 (0.00%)
At close: Jul 30, 2025, 2:00 PM CST
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Jul 30, 2025 | 645.50 | 645.50 | 645.50 | 645.50 | - | - | - |
| Jul 29, 2025 | 620.00 | 645.50 | 620.00 | 645.50 | - | 4.11% | 55 |
| Jul 28, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 24, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 23, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 22, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 21, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | - | - |
| Jul 18, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | -0.80% | 8 |
| Jul 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | - | - |
| Jul 16, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | - | - |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | - | 2.02% | 26 |
| Jul 14, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | - | - |
| Jul 11, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | - | - |
| Jul 10, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | - | - |
| Jul 9, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | - | 0.85% | 120 |
| Jul 8, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jul 7, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jul 4, 2025 | 607.50 | 607.50 | 607.50 | 607.50 | - | - | - |
| Jul 3, 2025 | 622.00 | 622.00 | 607.50 | 607.50 | - | -2.80% | 109 |
| Jul 2, 2025 | 612.00 | 625.00 | 612.00 | 625.00 | - | 2.97% | 8,415 |
| Jul 1, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jun 30, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jun 27, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jun 26, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | -2.10% | 23,628 |
| Jun 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1.47% | 5 |
| Jun 24, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | 14 |
| Jun 23, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 20, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 19, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 18, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 17, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 16, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 13, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | - | - |
| Jun 12, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | - | -0.41% | 370 |
| Jun 11, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 10, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 9, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 6, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 5, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 4, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 3, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| Jun 2, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| May 30, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | - | - | - |
| May 29, 2025 | 610.00 | 613.50 | 610.00 | 613.50 | - | -0.71% | 548 |
| May 28, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | - | - | - |
| May 27, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | - | - | - |
| May 26, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | - | - | - |
| May 23, 2025 | 617.88 | 617.88 | 617.88 | 617.88 | - | - | - |