VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 505.95
-14.05 (-2.70%)
At close: Mar 11, 2026
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 505.95 | 505.95 | 505.95 | 505.95 | 498.01 | -2.70% | 9 |
| Mar 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | - | 250 |
| Mar 9, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | -0.76% | 60 |
| Mar 6, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 515.77 | - | 39,156 |
| Mar 5, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 515.77 | 0.77% | 5 |
| Mar 4, 2026 | 523.80 | 523.80 | 520.00 | 520.00 | 511.84 | -0.95% | 167 |
| Mar 2, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 516.76 | 0.38% | 9,612 |
| Feb 27, 2026 | 518.00 | 523.00 | 518.00 | 523.00 | 514.79 | 2.15% | 3,159 |
| Feb 25, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 503.96 | -1.44% | 20,507 |
| Feb 24, 2026 | 518.00 | 519.50 | 517.85 | 519.50 | 511.34 | -0.10% | 324 |
| Feb 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | - | 22 |
| Feb 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | 1.96% | 4,509 |
| Feb 18, 2026 | 508.99 | 510.00 | 508.99 | 510.00 | 501.99 | - | 77 |
| Feb 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 501.99 | 0.59% | 13 |
| Feb 16, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 499.04 | - | 11 |
| Feb 12, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 499.04 | 1.39% | 46 |
| Feb 11, 2026 | 500.00 | 500.05 | 500.00 | 500.05 | 492.20 | 0.01% | 13 |
| Feb 9, 2026 | 499.80 | 500.00 | 499.80 | 500.00 | 492.15 | 0.04% | 20 |
| Feb 6, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 491.95 | 0.97% | 14 |
| Feb 5, 2026 | 501.00 | 501.00 | 495.00 | 495.00 | 487.23 | -1.20% | 8,362 |
| Feb 4, 2026 | 497.50 | 501.00 | 497.50 | 501.00 | 493.13 | 3.62% | 2,772 |
| Feb 3, 2026 | 485.00 | 485.00 | 483.00 | 483.50 | 475.91 | -0.31% | 113 |
| Jan 30, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.38 | 0.06% | 38 |
| Jan 29, 2026 | 490.00 | 490.00 | 483.16 | 484.70 | 477.09 | -0.01% | 44 |
| Jan 28, 2026 | 484.75 | 484.75 | 484.75 | 484.75 | 477.14 | -1.57% | 8 |
| Jan 27, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 484.77 | - | 14 |
| Jan 26, 2026 | 495.00 | 495.00 | 492.00 | 492.50 | 484.77 | -0.62% | 117 |
| Jan 23, 2026 | 492.40 | 495.56 | 492.40 | 495.56 | 487.78 | -0.09% | 2,048 |
| Jan 22, 2026 | 500.00 | 500.00 | 495.00 | 496.00 | 488.21 | -0.20% | 45 |
| Jan 21, 2026 | 496.35 | 497.00 | 494.85 | 497.00 | 489.20 | -1.84% | 9,232 |
| Jan 20, 2026 | 503.00 | 508.00 | 503.00 | 506.30 | 498.35 | 0.26% | 80 |
| Jan 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 497.07 | 0.90% | 14 |
| Jan 14, 2026 | 500.00 | 500.50 | 496.70 | 500.50 | 492.64 | 0.10% | 333 |
| Jan 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 492.15 | - | 11 |
| Jan 12, 2026 | 498.00 | 500.00 | 498.00 | 500.00 | 492.15 | -0.99% | 57 |
| Jan 9, 2026 | 519.18 | 519.18 | 505.00 | 505.00 | 497.07 | 1.28% | 39 |
| Jan 7, 2026 | 500.50 | 500.50 | 498.50 | 498.60 | 490.77 | 0.32% | 737 |
| Jan 6, 2026 | 501.00 | 501.00 | 497.00 | 497.00 | 489.20 | -0.40% | 73 |
| Jan 5, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 491.16 | -1.58% | 6 |
| Dec 31, 2025 | 510.00 | 510.00 | 507.00 | 507.00 | 499.04 | -0.59% | 159 |
| Dec 30, 2025 | 509.50 | 510.00 | 509.50 | 510.00 | 501.99 | 0.35% | 148 |
| Dec 29, 2025 | 508.20 | 508.20 | 508.20 | 508.20 | 500.22 | 1.64% | 31 |
| Dec 26, 2025 | 501.80 | 501.80 | 500.00 | 500.00 | 492.15 | -1.96% | 286 |
| Dec 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 501.99 | 2.00% | 31 |
| Dec 23, 2025 | 500.00 | 500.00 | 496.00 | 500.00 | 492.15 | - | 214 |
| Dec 22, 2025 | 501.00 | 501.00 | 500.00 | 500.00 | 492.15 | -0.20% | 71 |
| Dec 19, 2025 | 503.00 | 503.00 | 500.81 | 501.00 | 493.13 | -0.99% | 10,920 |
| Dec 18, 2025 | 508.27 | 508.30 | 505.00 | 506.00 | 498.05 | -0.39% | 35,330 |
| Dec 17, 2025 | 518.00 | 518.00 | 508.00 | 508.00 | 500.02 | -1.93% | 32 |
| Dec 16, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 501.92 | - | 14 |