VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 510.00
+1.80 (0.35%)
At close: Dec 30, 2025
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 509.50 | 510.00 | 509.50 | 510.00 | 510.00 | 0.35% | 148 |
| Dec 29, 2025 | 508.20 | 508.20 | 508.20 | 508.20 | 508.20 | 1.64% | 31 |
| Dec 26, 2025 | 501.80 | 501.80 | 500.00 | 500.00 | 500.00 | -1.96% | 286 |
| Dec 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | 31 |
| Dec 23, 2025 | 500.00 | 500.00 | 496.00 | 500.00 | 500.00 | - | 214 |
| Dec 22, 2025 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | -0.20% | 71 |
| Dec 19, 2025 | 503.00 | 503.00 | 500.81 | 501.00 | 501.00 | -0.99% | 10,920 |
| Dec 18, 2025 | 508.27 | 508.30 | 505.00 | 506.00 | 506.00 | -0.39% | 35,330 |
| Dec 17, 2025 | 518.00 | 518.00 | 508.00 | 508.00 | 508.00 | -1.93% | 32 |
| Dec 16, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 509.92 | - | 14 |
| Dec 15, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 509.92 | 2.17% | 55 |
| Dec 10, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 499.10 | 0.30% | 50 |
| Dec 9, 2025 | 510.00 | 510.00 | 505.50 | 505.50 | 497.62 | -0.49% | 786 |
| Dec 5, 2025 | 512.50 | 512.50 | 508.00 | 508.00 | 500.08 | -0.39% | 284 |
| Dec 4, 2025 | 515.01 | 515.01 | 510.00 | 510.00 | 502.05 | -1.73% | 237 |
| Dec 3, 2025 | 515.58 | 519.00 | 514.23 | 519.00 | 510.91 | - | 103 |
| Dec 2, 2025 | 520.01 | 520.01 | 516.50 | 519.00 | 510.91 | -0.57% | 562 |
| Dec 1, 2025 | 525.01 | 525.01 | 521.65 | 522.00 | 513.86 | -1.51% | 3,980 |
| Nov 28, 2025 | 529.00 | 530.00 | 529.00 | 530.00 | 521.74 | -0.56% | 9,995 |
| Nov 26, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 524.69 | - | 25 |
| Nov 25, 2025 | 543.00 | 543.00 | 533.00 | 533.00 | 524.69 | -1.30% | 1,906 |
| Nov 19, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 531.58 | -0.37% | 10 |
| Nov 18, 2025 | 541.44 | 542.00 | 541.44 | 542.00 | 533.55 | -3.21% | 149 |
| Nov 14, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 551.27 | -0.36% | 19 |
| Nov 13, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 553.24 | 0.78% | 50 |
| Nov 12, 2025 | 568.00 | 568.00 | 557.65 | 557.65 | 548.96 | -2.17% | 734 |
| Nov 11, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 561.11 | 1.79% | 7 |
| Nov 10, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 551.27 | 0.72% | 16 |
| Nov 7, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 547.33 | -0.31% | 25 |
| Nov 6, 2025 | 560.00 | 560.00 | 557.75 | 557.75 | 549.05 | 1.78% | 1,881 |
| Nov 3, 2025 | 548.01 | 548.01 | 548.01 | 548.01 | 539.47 | 0.18% | 166 |
| Oct 31, 2025 | 548.00 | 555.00 | 547.00 | 547.00 | 538.47 | 0.05% | 2,814 |
| Oct 30, 2025 | 546.50 | 546.73 | 546.50 | 546.73 | 538.21 | -0.05% | 25 |
| Oct 29, 2025 | 569.00 | 569.00 | 547.00 | 547.00 | 538.47 | -3.87% | 248 |
| Oct 28, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 560.13 | - | 19 |
| Oct 27, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 560.13 | -0.73% | 1,754 |
| Oct 23, 2025 | 573.16 | 573.16 | 573.16 | 573.16 | 564.22 | -0.32% | 2,712 |
| Oct 17, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 566.04 | 0.88% | 1,790 |
| Oct 16, 2025 | 576.00 | 576.00 | 570.00 | 570.00 | 561.11 | -1.41% | 17,350 |
| Oct 15, 2025 | 578.16 | 578.16 | 578.16 | 578.16 | 569.15 | 1.08% | 1,739 |
| Oct 13, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | 563.08 | -1.38% | 203 |
| Oct 10, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 570.96 | 0.31% | 1,767 |
| Oct 8, 2025 | 578.23 | 578.23 | 578.23 | 578.23 | 569.21 | -9.65% | 1,709 |
| Oct 3, 2025 | 605.00 | 640.00 | 605.00 | 640.00 | 630.02 | - | 26 |
| Oct 1, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 630.02 | 9.91% | 3,775 |
| Sep 23, 2025 | 582.30 | 582.30 | 582.30 | 582.30 | 573.22 | -0.80% | 140 |
| Sep 19, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 577.85 | -6.08% | 1,706 |
| Sep 2, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 607.13 | - | 74 |
| Aug 28, 2025 | 621.87 | 625.00 | 572.12 | 625.00 | 607.13 | 0.27% | 96 |
| Aug 26, 2025 | 623.31 | 623.31 | 623.31 | 623.31 | 605.49 | 0.21% | 153 |