VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 410.32
-5.63 (-1.35%)
At close: Sep 18, 2026
BMV:VICI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 440.00 | 440.00 | 410.00 | 410.00 | 410.00 | -1.43% | 92 |
| Sep 17, 2026 | 430.00 | 430.00 | 414.00 | 415.95 | 415.95 | -2.61% | 245 |
| Sep 14, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 427.12 | 3.08% | 26 |
| Sep 11, 2026 | 422.00 | 422.00 | 421.40 | 422.00 | 414.35 | 0.15% | 3,311 |
| Sep 10, 2026 | 427.00 | 427.00 | 420.00 | 421.38 | 413.74 | -1.32% | 279 |
| Sep 9, 2026 | 425.00 | 427.00 | 425.00 | 427.00 | 419.26 | -0.35% | 715 |
| Sep 8, 2026 | 430.30 | 431.00 | 428.00 | 428.50 | 420.73 | -0.42% | 54 |
| Sep 4, 2026 | 437.00 | 437.00 | 430.30 | 430.30 | 422.50 | -1.46% | 118 |
| Sep 3, 2026 | 435.00 | 436.68 | 431.00 | 436.68 | 428.77 | 0.39% | 338 |
| Sep 2, 2026 | 436.00 | 436.00 | 435.00 | 435.00 | 427.12 | 0.23% | 76 |
| Sep 1, 2026 | 435.50 | 436.68 | 434.00 | 434.00 | 426.14 | -0.74% | 291 |
| Aug 31, 2026 | 436.50 | 438.00 | 436.50 | 437.25 | 429.33 | -0.85% | 48 |
| Aug 28, 2026 | 440.00 | 448.00 | 440.00 | 441.00 | 433.01 | 0.65% | 1,055 |
| Aug 27, 2026 | 440.00 | 440.00 | 438.00 | 438.14 | 430.20 | -0.87% | 266 |
| Aug 26, 2026 | 443.00 | 444.00 | 442.00 | 442.00 | 433.99 | -1.39% | 751 |
| Aug 21, 2026 | 451.00 | 452.00 | 448.25 | 448.25 | 440.13 | 0.06% | 296 |
| Aug 19, 2026 | 446.00 | 448.00 | 444.50 | 448.00 | 439.88 | 0.67% | 212 |
| Aug 18, 2026 | 447.00 | 447.00 | 445.00 | 445.00 | 436.94 | 0.68% | 147 |
| Aug 17, 2026 | 444.00 | 444.82 | 440.00 | 441.99 | 433.98 | -1.80% | 838 |
| Aug 14, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 441.94 | 1.07% | 13 |
| Aug 12, 2026 | 444.00 | 445.32 | 442.93 | 445.32 | 437.25 | 0.24% | 133 |
| Aug 11, 2026 | 448.00 | 448.00 | 444.24 | 444.24 | 436.19 | -0.44% | 118 |
| Aug 10, 2026 | 457.00 | 457.00 | 446.22 | 446.22 | 438.13 | -2.78% | 112 |
| Aug 6, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 450.68 | 1.02% | 8 |
| Aug 5, 2026 | 453.50 | 455.80 | 453.50 | 454.36 | 446.13 | -1.87% | 527 |
| Aug 4, 2026 | 460.00 | 463.00 | 459.53 | 463.00 | 454.61 | 1.65% | 102 |
| Aug 3, 2026 | 460.00 | 460.00 | 455.50 | 455.50 | 447.25 | 0.11% | 60 |
| Jul 31, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 446.75 | -0.14% | 18 |
| Jul 30, 2026 | 455.00 | 456.00 | 454.50 | 455.62 | 447.36 | -2.81% | 175 |
| Jul 27, 2026 | 468.79 | 468.79 | 468.79 | 468.79 | 460.29 | -0.26% | 8 |
| Jul 22, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 461.48 | -0.84% | 17 |
| Jul 17, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 465.41 | - | 12 |
| Jul 16, 2026 | 472.50 | 474.00 | 472.49 | 474.00 | 465.41 | 3.04% | 2,560 |
| Jul 15, 2026 | 464.00 | 466.00 | 460.00 | 460.00 | 451.66 | -0.11% | 3,581 |
| Jul 14, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 452.15 | 0.99% | 801 |
| Jul 10, 2026 | 457.00 | 457.00 | 454.67 | 456.00 | 447.74 | 0.44% | 716 |
| Jul 9, 2026 | 465.00 | 465.00 | 454.00 | 454.00 | 445.77 | -1.73% | 63 |
| Jul 8, 2026 | 485.00 | 485.00 | 462.01 | 462.01 | 453.64 | -3.14% | 63 |
| Jul 7, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 468.36 | 2.58% | 368 |
| Jul 6, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 456.57 | -0.11% | 26 |
| Jul 1, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 457.06 | 0.43% | 32 |
| Jun 30, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 455.10 | -2.01% | 25 |
| Jun 24, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 464.43 | 1.72% | 50 |
| Jun 22, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 456.57 | - | 11 |
| Jun 18, 2026 | 470.00 | 470.00 | 465.00 | 465.00 | 456.57 | -0.49% | 56 |
| Jun 17, 2026 | 478.50 | 478.50 | 475.00 | 475.00 | 458.80 | -2.06% | 38 |
| Jun 15, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 468.46 | 0.83% | 1,097 |
| Jun 8, 2026 | 486.86 | 486.86 | 481.00 | 481.00 | 464.59 | -1.23% | 30 |
| Jun 5, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 470.39 | 2.53% | 37 |
| Jun 4, 2026 | 475.50 | 475.50 | 475.00 | 475.00 | 458.80 | -1.45% | 52 |