VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 465.50
+2.00 (0.43%)
At close: Jul 1, 2026
BMV:VICI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | -2.01% | 25 |
| Jun 24, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.72% | 50 |
| Jun 22, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 11 |
| Jun 18, 2026 | 470.00 | 470.00 | 465.00 | 465.00 | 465.00 | -0.49% | 56 |
| Jun 17, 2026 | 478.50 | 478.50 | 475.00 | 475.00 | 467.27 | -2.06% | 38 |
| Jun 15, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.10 | 0.83% | 1,097 |
| Jun 8, 2026 | 486.86 | 486.86 | 481.00 | 481.00 | 473.17 | -1.23% | 30 |
| Jun 5, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 479.07 | 2.53% | 37 |
| Jun 4, 2026 | 475.50 | 475.50 | 475.00 | 475.00 | 467.27 | -1.45% | 52 |
| Jun 2, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 474.15 | -1.63% | 13 |
| Jun 1, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 482.02 | 1.34% | 17 |
| May 14, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 475.63 | -2.91% | 62,532 |
| May 12, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 489.89 | - | 8,020 |
| May 11, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 489.89 | -0.40% | 10 |
| May 4, 2026 | 500.00 | 500.00 | 490.00 | 500.00 | 491.86 | -0.40% | 55 |
| Apr 29, 2026 | 501.80 | 502.00 | 501.80 | 502.00 | 493.83 | 3.51% | 349 |
| Apr 28, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.10 | - | 270 |
| Apr 23, 2026 | 481.00 | 485.00 | 481.00 | 485.00 | 477.10 | -0.82% | 16 |
| Apr 22, 2026 | 492.58 | 492.58 | 489.00 | 489.00 | 481.04 | -2.20% | 109 |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 491.86 | 3.05% | 5 |
| Apr 16, 2026 | 485.20 | 485.20 | 485.20 | 485.20 | 477.30 | -0.47% | 11 |
| Apr 15, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 479.56 | -0.10% | 30 |
| Apr 13, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 480.06 | -1.01% | 26 |
| Apr 10, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 484.97 | -1.40% | 15 |
| Apr 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 491.86 | 1.21% | 20 |
| Apr 6, 2026 | 504.00 | 504.00 | 494.00 | 494.00 | 485.96 | -1.40% | 35 |
| Mar 31, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 492.84 | 3.30% | 18 |
| Mar 27, 2026 | 480.00 | 485.00 | 480.00 | 485.00 | 477.10 | -2.81% | 30 |
| Mar 25, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 490.88 | 0.20% | 8 |
| Mar 24, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 489.89 | 2.40% | 13 |
| Mar 23, 2026 | 500.00 | 500.00 | 486.33 | 486.33 | 478.41 | -2.34% | 28 |
| Mar 11, 2026 | 505.95 | 505.95 | 505.95 | 505.95 | 489.90 | -2.70% | 9 |
| Mar 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 503.50 | - | 250 |
| Mar 9, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 503.50 | -0.76% | 60 |
| Mar 6, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 507.38 | - | 39,156 |
| Mar 5, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 507.38 | 0.77% | 5 |
| Mar 4, 2026 | 523.80 | 523.80 | 520.00 | 520.00 | 503.50 | -0.95% | 167 |
| Mar 2, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 508.34 | 0.38% | 9,612 |
| Feb 27, 2026 | 518.00 | 523.00 | 518.00 | 523.00 | 506.41 | 2.15% | 3,159 |
| Feb 25, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 495.76 | -1.44% | 20,507 |
| Feb 24, 2026 | 518.00 | 519.50 | 517.85 | 519.50 | 503.02 | -0.10% | 324 |
| Feb 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 503.50 | - | 22 |
| Feb 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 503.50 | 1.96% | 4,509 |
| Feb 18, 2026 | 508.99 | 510.00 | 508.99 | 510.00 | 493.82 | - | 77 |
| Feb 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 493.82 | 0.59% | 13 |
| Feb 16, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 490.91 | - | 11 |
| Feb 12, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 490.91 | 1.39% | 46 |
| Feb 11, 2026 | 500.00 | 500.05 | 500.00 | 500.05 | 484.19 | 0.01% | 13 |
| Feb 9, 2026 | 499.80 | 500.00 | 499.80 | 500.00 | 484.14 | 0.04% | 20 |
| Feb 6, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 483.94 | 0.97% | 14 |