VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 448.00
-11.00 (-2.40%)
Last updated: Aug 10, 2026, 10:30 AM CST
BMV:VICI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 457.00 | 457.00 | 446.22 | 446.22 | 446.22 | -2.78% | 112 |
| Aug 6, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 1.02% | 8 |
| Aug 5, 2026 | 453.50 | 455.80 | 453.50 | 454.36 | 454.36 | -1.87% | 527 |
| Aug 4, 2026 | 460.00 | 463.00 | 459.53 | 463.00 | 463.00 | 1.65% | 102 |
| Aug 3, 2026 | 460.00 | 460.00 | 455.50 | 455.50 | 455.50 | 0.11% | 60 |
| Jul 31, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.14% | 18 |
| Jul 30, 2026 | 455.00 | 456.00 | 454.50 | 455.62 | 455.62 | -2.81% | 175 |
| Jul 27, 2026 | 468.79 | 468.79 | 468.79 | 468.79 | 468.79 | -0.26% | 8 |
| Jul 22, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.84% | 17 |
| Jul 17, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - | 12 |
| Jul 16, 2026 | 472.50 | 474.00 | 472.49 | 474.00 | 474.00 | 3.04% | 2,560 |
| Jul 15, 2026 | 464.00 | 466.00 | 460.00 | 460.00 | 460.00 | -0.11% | 3,581 |
| Jul 14, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | 0.99% | 801 |
| Jul 10, 2026 | 457.00 | 457.00 | 454.67 | 456.00 | 456.00 | 0.44% | 716 |
| Jul 9, 2026 | 465.00 | 465.00 | 454.00 | 454.00 | 454.00 | -1.73% | 63 |
| Jul 8, 2026 | 485.00 | 485.00 | 462.01 | 462.01 | 462.01 | -3.14% | 63 |
| Jul 7, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 2.58% | 368 |
| Jul 6, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -0.11% | 26 |
| Jul 1, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | 0.43% | 32 |
| Jun 30, 2026 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | -2.01% | 25 |
| Jun 24, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.72% | 50 |
| Jun 22, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 11 |
| Jun 18, 2026 | 470.00 | 470.00 | 465.00 | 465.00 | 465.00 | -0.49% | 56 |
| Jun 17, 2026 | 478.50 | 478.50 | 475.00 | 475.00 | 467.27 | -2.06% | 38 |
| Jun 15, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.10 | 0.83% | 1,097 |
| Jun 8, 2026 | 486.86 | 486.86 | 481.00 | 481.00 | 473.17 | -1.23% | 30 |
| Jun 5, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 479.07 | 2.53% | 37 |
| Jun 4, 2026 | 475.50 | 475.50 | 475.00 | 475.00 | 467.27 | -1.45% | 52 |
| Jun 2, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 474.15 | -1.63% | 13 |
| Jun 1, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 482.02 | 1.34% | 17 |
| May 14, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 475.63 | -2.91% | 62,532 |
| May 12, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 489.89 | - | 8,020 |
| May 11, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 489.89 | -0.40% | 10 |
| May 4, 2026 | 500.00 | 500.00 | 490.00 | 500.00 | 491.86 | -0.40% | 55 |
| Apr 29, 2026 | 501.80 | 502.00 | 501.80 | 502.00 | 493.83 | 3.51% | 349 |
| Apr 28, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.10 | - | 270 |
| Apr 23, 2026 | 481.00 | 485.00 | 481.00 | 485.00 | 477.10 | -0.82% | 16 |
| Apr 22, 2026 | 492.58 | 492.58 | 489.00 | 489.00 | 481.04 | -2.20% | 109 |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 491.86 | 3.05% | 5 |
| Apr 16, 2026 | 485.20 | 485.20 | 485.20 | 485.20 | 477.30 | -0.47% | 11 |
| Apr 15, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 479.56 | -0.10% | 30 |
| Apr 13, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 480.06 | -1.01% | 26 |
| Apr 10, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 484.97 | -1.40% | 15 |
| Apr 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 491.86 | 1.21% | 20 |
| Apr 6, 2026 | 504.00 | 504.00 | 494.00 | 494.00 | 485.96 | -1.40% | 35 |
| Mar 31, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 492.84 | 3.30% | 18 |
| Mar 27, 2026 | 480.00 | 485.00 | 480.00 | 485.00 | 477.10 | -2.81% | 30 |
| Mar 25, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 490.88 | 0.20% | 8 |
| Mar 24, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 489.89 | 2.40% | 13 |
| Mar 23, 2026 | 500.00 | 500.00 | 486.33 | 486.33 | 478.41 | -2.34% | 28 |