VICI Properties Inc. (BMV:VICI)
Mexico · Delayed Price · Currency is MXN 483.50
-14.50 (-2.91%)
At close: May 14, 2026
BMV:VICI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 483.50 | -2.91% | 62,532 |
| May 12, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 8,020 |
| May 11, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -0.40% | 10 |
| May 4, 2026 | 500.00 | 500.00 | 490.00 | 500.00 | 500.00 | -0.40% | 55 |
| Apr 29, 2026 | 501.80 | 502.00 | 501.80 | 502.00 | 502.00 | 3.51% | 349 |
| Apr 28, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | 270 |
| Apr 23, 2026 | 481.00 | 485.00 | 481.00 | 485.00 | 485.00 | -0.82% | 16 |
| Apr 22, 2026 | 492.58 | 492.58 | 489.00 | 489.00 | 489.00 | -2.20% | 109 |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.05% | 5 |
| Apr 16, 2026 | 485.20 | 485.20 | 485.20 | 485.20 | 485.20 | -0.47% | 11 |
| Apr 15, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -0.10% | 30 |
| Apr 13, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -1.01% | 26 |
| Apr 10, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -1.40% | 15 |
| Apr 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.21% | 20 |
| Apr 6, 2026 | 504.00 | 504.00 | 494.00 | 494.00 | 494.00 | -1.40% | 35 |
| Mar 31, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 3.30% | 18 |
| Mar 27, 2026 | 480.00 | 485.00 | 480.00 | 485.00 | 485.00 | -2.81% | 30 |
| Mar 25, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.20% | 8 |
| Mar 24, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | 2.40% | 13 |
| Mar 23, 2026 | 500.00 | 500.00 | 486.33 | 486.33 | 486.33 | -3.88% | 28 |
| Mar 11, 2026 | 505.95 | 505.95 | 505.95 | 505.95 | 498.01 | -2.70% | 9 |
| Mar 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | - | 250 |
| Mar 9, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | -0.76% | 60 |
| Mar 6, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 515.77 | - | 39,156 |
| Mar 5, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 515.77 | 0.77% | 5 |
| Mar 4, 2026 | 523.80 | 523.80 | 520.00 | 520.00 | 511.84 | -0.95% | 167 |
| Mar 2, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 516.76 | 0.38% | 9,612 |
| Feb 27, 2026 | 518.00 | 523.00 | 518.00 | 523.00 | 514.79 | 2.15% | 3,159 |
| Feb 25, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 503.96 | -1.44% | 20,507 |
| Feb 24, 2026 | 518.00 | 519.50 | 517.85 | 519.50 | 511.34 | -0.10% | 324 |
| Feb 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | - | 22 |
| Feb 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | 1.96% | 4,509 |
| Feb 18, 2026 | 508.99 | 510.00 | 508.99 | 510.00 | 501.99 | - | 77 |
| Feb 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 501.99 | 0.59% | 13 |
| Feb 16, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 499.04 | - | 11 |
| Feb 12, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 499.04 | 1.39% | 46 |
| Feb 11, 2026 | 500.00 | 500.05 | 500.00 | 500.05 | 492.20 | 0.01% | 13 |
| Feb 9, 2026 | 499.80 | 500.00 | 499.80 | 500.00 | 492.15 | 0.04% | 20 |
| Feb 6, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 491.95 | 0.97% | 14 |
| Feb 5, 2026 | 501.00 | 501.00 | 495.00 | 495.00 | 487.23 | -1.20% | 8,362 |
| Feb 4, 2026 | 497.50 | 501.00 | 497.50 | 501.00 | 493.13 | 3.62% | 2,772 |
| Feb 3, 2026 | 485.00 | 485.00 | 483.00 | 483.50 | 475.91 | -0.31% | 113 |
| Jan 30, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.38 | 0.06% | 38 |
| Jan 29, 2026 | 490.00 | 490.00 | 483.16 | 484.70 | 477.09 | -0.01% | 44 |
| Jan 28, 2026 | 484.75 | 484.75 | 484.75 | 484.75 | 477.14 | -1.57% | 8 |
| Jan 27, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 484.77 | - | 14 |
| Jan 26, 2026 | 495.00 | 495.00 | 492.00 | 492.50 | 484.77 | -0.62% | 117 |
| Jan 23, 2026 | 492.40 | 495.56 | 492.40 | 495.56 | 487.78 | -0.09% | 2,048 |
| Jan 22, 2026 | 500.00 | 500.00 | 495.00 | 496.00 | 488.21 | -0.20% | 45 |
| Jan 21, 2026 | 496.35 | 497.00 | 494.85 | 497.00 | 489.20 | -1.84% | 9,232 |