Vanguard International Dividend Appreciation ETF (BMV:VIGI)
Mexico · Delayed Price · Currency is MXN 1,589.00
+8.00 (0.51%)
At close: Apr 9, 2026
BMV:VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.51% | 36 |
| Apr 7, 2026 | 1,578.60 | 1,581.00 | 1,578.60 | 1,581.00 | 1,581.00 | -0.82% | 117 |
| Apr 6, 2026 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | -0.81% | 32 |
| Apr 1, 2026 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 3.61% | 247 |
| Mar 27, 2026 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.14% | 99 |
| Mar 26, 2026 | 1,548.85 | 1,548.85 | 1,548.85 | 1,548.85 | 1,548.85 | -0.40% | 17 |
| Mar 23, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.71% | 156 |
| Mar 20, 2026 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | -4.57% | 144 |
| Mar 10, 2026 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,607.93 | -0.61% | 28 |
| Mar 6, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,617.87 | 1.06% | 74 |
| Mar 3, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,600.98 | -1.17% | 62 |
| Feb 23, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,619.86 | -0.49% | 86 |
| Feb 20, 2026 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,627.81 | 0.31% | 99 |
| Feb 19, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,622.84 | -0.43% | 19 |
| Feb 18, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,629.80 | 0.43% | 93 |
| Feb 17, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,622.84 | -1.86% | 756 |
| Feb 13, 2026 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,653.65 | 0.06% | 6 |
| Feb 10, 2026 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,652.65 | 2.81% | 15 |
| Feb 5, 2026 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,607.44 | 0.09% | 162 |
| Jan 27, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,605.95 | -0.19% | 68 |
| Jan 26, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,608.93 | -2.18% | 122 |
| Jan 16, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,644.70 | -0.78% | 295 |
| Jan 8, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,657.62 | 0.79% | 210 |
| Dec 29, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,644.70 | 0.18% | 455 |
| Dec 19, 2025 | 1,659.31 | 1,659.31 | 1,652.00 | 1,652.00 | 1,641.72 | -0.24% | 253 |
| Dec 15, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,636.20 | 0.06% | 109 |
| Dec 11, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,635.21 | 0.18% | 264 |
| Dec 10, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,632.25 | -0.36% | 244 |
| Dec 2, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,638.17 | -0.72% | 89 |
| Nov 26, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,650.03 | 3.02% | 41 |
| Nov 19, 2025 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,601.62 | -2.35% | 141 |
| Nov 14, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,640.15 | -0.24% | 9 |
| Nov 11, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,644.10 | 1.71% | 123 |
| Nov 7, 2025 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,616.44 | -1.15% | 512 |
| Nov 6, 2025 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 1,635.21 | -1.49% | 312 |
| Oct 21, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,659.91 | 0.63% | 93 |
| Oct 16, 2025 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 1,649.54 | 0.54% | 70 |