Vanguard International Dividend Appreciation ETF (BMV:VIGI)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,652.00
0.00 (0.00%)
At close: Aug 19, 2025, 2:00 PM CST

BMV:VIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,667.001,667.001,667.001,667.00-0.91%-
Aug 19, 20251,652.001,652.001,652.001,652.00--5
Aug 6, 20251,652.001,652.001,652.001,652.00-0.24%12
Jul 30, 20251,648.001,648.001,648.001,648.00--1.55%91
Jul 7, 20251,674.001,674.001,674.001,674.00--1.41%93
Jun 17, 20251,698.001,698.001,698.001,698.00--1.74%39
Jun 5, 20251,728.001,728.001,728.001,728.00-0.30%205
May 21, 20251,722.751,722.751,722.751,722.75-4.30%92
May 20, 20251,651.741,651.741,651.741,651.74--4,630
Apr 23, 20251,651.741,651.741,651.741,651.74-3.17%612