Vanguard International Dividend Appreciation ETF (BMV:VIGI)
Mexico · Delayed Price · Currency is MXN 1,674.00
-24.00 (-1.41%)
At close: Jul 7, 2025, 2:00 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | - | -1.55% | 91 |
| Jul 7, 2025 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | - | -1.41% | 93 |
| Jun 17, 2025 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | -1.74% | 39 |
| Jun 5, 2025 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | - | 0.30% | 205 |
| May 21, 2025 | 1,722.75 | 1,722.75 | 1,722.75 | 1,722.75 | - | 4.30% | 92 |
| May 20, 2025 | 1,651.74 | 1,651.74 | 1,651.74 | 1,651.74 | - | - | 4,630 |
| Apr 23, 2025 | 1,651.74 | 1,651.74 | 1,651.74 | 1,651.74 | - | 3.17% | 612 |
| Apr 9, 2025 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | -5.78% | 80 |
| Feb 28, 2025 | 1,699.21 | 1,699.21 | 1,699.21 | 1,699.21 | - | 3.55% | 176 |