Vanguard International Dividend Appreciation ETF (BMV:VIGI)
Mexico · Delayed Price · Currency is MXN 1,618.00
-10.00 (-0.61%)
Last updated: Mar 10, 2026, 8:50 AM CST
BMV:VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.06% | 74 |
| Mar 3, 2026 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | -1.17% | 62 |
| Feb 23, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.49% | 86 |
| Feb 20, 2026 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.31% | 99 |
| Feb 19, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.43% | 19 |
| Feb 18, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.43% | 93 |
| Feb 17, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | -1.86% | 756 |
| Feb 13, 2026 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.06% | 6 |
| Feb 10, 2026 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 2.81% | 15 |
| Feb 5, 2026 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.09% | 162 |
| Jan 27, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.19% | 68 |
| Jan 26, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | -2.18% | 122 |
| Jan 16, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.78% | 295 |
| Jan 8, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.79% | 210 |
| Dec 29, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.18% | 455 |
| Dec 19, 2025 | 1,659.31 | 1,659.31 | 1,652.00 | 1,652.00 | 1,652.00 | -0.24% | 253 |
| Dec 15, 2025 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,646.44 | 0.06% | 109 |
| Dec 11, 2025 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,645.45 | 0.18% | 264 |
| Dec 10, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,642.47 | -0.36% | 244 |
| Dec 2, 2025 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,648.43 | -0.72% | 89 |
| Nov 26, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,660.36 | 3.02% | 41 |
| Nov 19, 2025 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,611.64 | -2.35% | 141 |
| Nov 14, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,650.42 | -0.24% | 9 |
| Nov 11, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,654.40 | 1.71% | 123 |
| Nov 7, 2025 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,626.56 | -1.15% | 512 |
| Nov 6, 2025 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 1,645.45 | -1.49% | 312 |
| Oct 21, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.30 | 0.63% | 93 |
| Oct 16, 2025 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 1,659.86 | 0.54% | 70 |
| Oct 14, 2025 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 1,650.92 | -0.45% | 416 |
| Oct 2, 2025 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,658.37 | 0.36% | 50 |
| Oct 1, 2025 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,652.41 | 0.91% | 189 |
| Sep 29, 2025 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,637.49 | - | 11 |
| Sep 23, 2025 | 1,655.00 | 1,655.00 | 1,646.26 | 1,647.00 | 1,637.49 | -1.91% | 961 |
| Sep 11, 2025 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,662.69 | 0.12% | 56 |