Vanguard International Dividend Appreciation ETF (BMV:VIGI)
Mexico · Delayed Price · Currency is MXN 1,665.00
+10.00 (0.60%)
At close: Sep 21, 2026
BMV:VIGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1.08% | 242 |
| Sep 15, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,647.13 | 0.42% | 93 |
| Sep 11, 2026 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,640.16 | 0.51% | 301 |
| Sep 9, 2026 | 1,639.70 | 1,639.70 | 1,639.70 | 1,639.70 | 1,631.90 | -1.64% | 784 |
| Sep 8, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,659.07 | - | 202 |
| Sep 2, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,659.07 | -0.30% | 831 |
| Aug 31, 2026 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,664.05 | -0.59% | 361 |
| Aug 28, 2026 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,674.00 | 0.36% | 519 |
| Aug 26, 2026 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,668.03 | 0.42% | 977 |
| Aug 21, 2026 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,661.06 | 0.06% | 298 |
| Aug 19, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,660.07 | -1.62% | 317 |
| Aug 14, 2026 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 1,687.44 | -0.09% | 431 |
| Aug 13, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,688.93 | -0.59% | 218 |
| Aug 12, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,698.88 | - | 13 |
| Aug 7, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,698.88 | 0.41% | 523 |
| Aug 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,691.92 | 0.77% | 435 |
| Jul 31, 2026 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,678.98 | -0.30% | 415 |
| Jul 29, 2026 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,683.95 | 2.17% | 396 |
| Jul 23, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,648.13 | - | 9 |
| Jul 22, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,648.13 | -0.90% | 165 |
| Jul 17, 2026 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,663.05 | 0.36% | 383 |
| Jul 15, 2026 | 1,662.00 | 1,665.00 | 1,662.00 | 1,665.00 | 1,657.08 | 0.24% | 62 |
| Jul 14, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,653.10 | -0.12% | 72 |
| Jul 13, 2026 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,655.09 | 0.48% | 141 |
| Jul 10, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,647.13 | 0.09% | 235 |
| Jul 8, 2026 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,645.64 | -0.69% | 41 |
| Jul 6, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,657.08 | 2.08% | 186 |
| Jun 26, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,623.24 | -0.49% | 393 |
| Jun 24, 2026 | 1,630.00 | 1,639.00 | 1,630.00 | 1,639.00 | 1,631.21 | 1.05% | 546 |
| Jun 22, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,614.29 | -0.36% | 187 |
| Jun 17, 2026 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,620.09 | 1.30% | 218 |
| Jun 10, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,599.30 | -0.68% | 136 |
| Jun 9, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,610.19 | 2.08% | 96 |
| Jun 8, 2026 | 1,593.80 | 1,593.80 | 1,593.80 | 1,593.80 | 1,577.33 | -2.55% | 10 |
| Jun 5, 2026 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 1,618.60 | 0.71% | 108 |
| Jun 3, 2026 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,607.22 | -0.31% | 83 |
| Jun 1, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,612.17 | -0.18% | 22 |
| May 27, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,615.14 | 0.06% | 91 |
| May 22, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,614.15 | 0.31% | 664 |
| May 21, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,609.20 | - | 17 |
| May 20, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,609.20 | 1.43% | 96 |
| May 18, 2026 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,586.44 | 0.50% | 269 |
| May 15, 2026 | 1,601.00 | 1,601.00 | 1,595.00 | 1,595.00 | 1,578.52 | -0.13% | 920 |
| May 14, 2026 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,580.50 | -0.06% | 35 |
| May 7, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,581.49 | -0.44% | 149 |
| May 4, 2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,588.42 | 0.82% | 152 |
| Apr 22, 2026 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,575.55 | -1.79% | 288 |
| Apr 20, 2026 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,604.25 | -0.37% | 119 |
| Apr 17, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,610.19 | 1.56% | 379 |
| Apr 16, 2026 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,585.45 | 1.01% | 70 |