Virtu Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	621.70	621.70	621.70	621.70	617.31	-4.95%	2,526
Nov 7, 2025	654.11	654.11	654.11	654.11	649.49	1.65%	3,840
Oct 30, 2025	643.48	643.48	643.48	643.48	638.93	-0.41%	2,612
Sep 18, 2025	646.12	646.12	646.12	646.12	641.55	0.31%	688
Sep 17, 2025	644.13	644.13	644.13	644.13	639.58	-6.04%	967
Sep 12, 2025	685.52	685.52	685.52	685.52	680.68	-3.70%	1,811
Sep 9, 2025	711.89	711.89	711.89	711.89	706.86	-8.01%	2,012
Sep 3, 2025	773.89	773.89	773.89	773.89	768.42	-2.06%	2,428
Aug 6, 2025	790.15	790.15	790.15	790.15	780.12	-6.66%	4,709
Jul 17, 2025	846.50	846.50	846.50	846.50	835.75	5.96%	39
Jul 8, 2025	798.85	798.85	798.85	798.85	788.71	-2.07%	3,263
Jun 20, 2025	815.77	815.77	815.77	815.77	805.41	2.68%	2,150