Virtu Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	678.72	678.72	678.72	678.72	674.59	11.86%	7,486
Dec 26, 2025	606.76	606.76	606.76	606.76	603.06	-2.40%	10,854
Nov 20, 2025	621.70	621.70	621.70	621.70	613.55	-4.95%	2,526
Nov 7, 2025	654.11	654.11	654.11	654.11	645.53	1.65%	3,840
Oct 30, 2025	643.48	643.48	643.48	643.48	635.04	-0.41%	2,612
Sep 18, 2025	646.12	646.12	646.12	646.12	637.65	0.31%	688
Sep 17, 2025	644.13	644.13	644.13	644.13	635.68	-6.04%	967
Sep 12, 2025	685.52	685.52	685.52	685.52	676.53	-3.70%	1,811
Sep 9, 2025	711.89	711.89	711.89	711.89	702.55	-8.01%	2,012