Virtu Financial, Inc. (BMV:VIRT)
Mexico · Delayed Price · Currency is MXN 606.76
0.00 (0.00%)
At close: Dec 26, 2025
Virtu Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 606.76 | 606.76 | 606.76 | 606.76 | 606.76 | -2.40% | 10,854 |
| Nov 20, 2025 | 621.70 | 621.70 | 621.70 | 621.70 | 617.31 | -4.95% | 2,526 |
| Nov 7, 2025 | 654.11 | 654.11 | 654.11 | 654.11 | 649.49 | 1.65% | 3,840 |
| Oct 30, 2025 | 643.48 | 643.48 | 643.48 | 643.48 | 638.93 | -0.41% | 2,612 |
| Sep 18, 2025 | 646.12 | 646.12 | 646.12 | 646.12 | 641.55 | 0.31% | 688 |
| Sep 17, 2025 | 644.13 | 644.13 | 644.13 | 644.13 | 639.58 | -6.04% | 967 |
| Sep 12, 2025 | 685.52 | 685.52 | 685.52 | 685.52 | 680.68 | -3.70% | 1,811 |
| Sep 9, 2025 | 711.89 | 711.89 | 711.89 | 711.89 | 706.86 | -8.01% | 2,012 |
| Sep 3, 2025 | 773.89 | 773.89 | 773.89 | 773.89 | 768.42 | -2.06% | 2,428 |
| Aug 6, 2025 | 790.15 | 790.15 | 790.15 | 790.15 | 780.12 | -6.66% | 4,709 |
| Jul 17, 2025 | 846.50 | 846.50 | 846.50 | 846.50 | 835.75 | 5.96% | 39 |