Virtu Financial, Inc. (BMV:VIRT)
Mexico · Delayed Price · Currency is MXN 646.12
+1.99 (0.31%)
At close: Sep 18, 2025
Virtu Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 646.12 | 646.12 | 646.12 | 646.12 | 646.12 | 0.31% | 688 |
| Sep 17, 2025 | 644.13 | 644.13 | 644.13 | 644.13 | 644.13 | -6.04% | 967 |
| Sep 12, 2025 | 685.52 | 685.52 | 685.52 | 685.52 | 685.52 | -3.70% | 1,811 |
| Sep 9, 2025 | 711.89 | 711.89 | 711.89 | 711.89 | 711.89 | -8.01% | 2,012 |
| Sep 3, 2025 | 773.89 | 773.89 | 773.89 | 773.89 | 773.89 | -2.06% | 2,428 |
| Aug 6, 2025 | 790.15 | 790.15 | 790.15 | 790.15 | 785.67 | -6.66% | 4,709 |
| Jul 17, 2025 | 846.50 | 846.50 | 846.50 | 846.50 | 841.70 | 5.96% | 39 |
| Jul 8, 2025 | 798.85 | 798.85 | 798.85 | 798.85 | 794.32 | -2.07% | 3,263 |
| Jun 20, 2025 | 815.77 | 815.77 | 815.77 | 815.77 | 811.15 | 2.68% | 2,150 |
| May 27, 2025 | 794.45 | 794.45 | 794.45 | 794.45 | 785.33 | -4.23% | 3,207 |
| May 13, 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 819.98 | 0.85% | 1,595 |
| May 7, 2025 | 822.52 | 822.52 | 822.52 | 822.52 | 813.08 | 12.37% | 6,189 |
| Apr 10, 2025 | 720.00 | 731.99 | 720.00 | 731.99 | 723.59 | 1.41% | 944 |
| Apr 9, 2025 | 721.82 | 721.82 | 721.82 | 721.82 | 713.53 | -0.77% | 1,635 |
| Apr 8, 2025 | 729.00 | 729.00 | 727.42 | 727.42 | 719.07 | -7.23% | 20 |