Skip to main content
logo
Valero Energy Corporation (BMV:VLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,941.46
0.00 (0.00%)
Last updated: Sep 17, 2025, 8:30 AM CST

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,938.002,938.002,938.002,938.002,938.00-0.12%23
Sep 11, 20252,941.462,941.462,941.462,941.462,941.46-0.52%6,795
Sep 9, 20252,921.612,956.812,921.612,956.812,956.810.91%15
Sep 8, 20252,930.282,930.282,930.282,930.282,930.284.65%11
Sep 2, 20252,869.002,869.002,800.002,800.002,800.00-0.76%304
Aug 29, 20252,800.002,821.472,800.002,821.472,821.470.12%90
Aug 27, 20252,818.002,818.002,818.002,818.002,818.006.46%30
Aug 20, 20252,647.002,647.002,647.002,647.002,647.002.36%19
Aug 19, 20252,588.792,596.002,525.632,586.002,586.003.57%687
Aug 12, 20252,448.502,496.942,448.502,496.942,496.940.50%20,038
Aug 8, 20252,484.502,484.502,484.502,484.502,484.50-0.33%965
Aug 7, 20252,481.012,492.682,481.012,492.682,492.68-8.26%16,125
Jul 17, 20252,717.152,717.152,717.152,717.152,695.92-4.38%1,841
Jul 14, 20252,841.542,841.542,841.542,841.542,819.34-0.61%18
Jul 10, 20252,859.002,859.002,859.002,859.002,836.663.10%159
Jul 9, 20252,773.002,773.002,773.002,773.002,751.339.42%21
Jun 27, 20252,534.312,534.312,534.312,534.312,514.511.05%44
Jun 12, 20252,508.002,508.002,508.002,508.002,488.400.56%60
Jun 6, 20252,494.002,494.002,494.002,494.002,474.512.51%1,050
Jun 4, 20252,433.002,433.002,433.002,433.002,413.99-2.76%1,053
Jun 3, 20252,501.992,502.002,501.992,502.002,482.450.89%26
May 29, 20252,471.222,570.002,471.222,480.002,460.62-0.40%185
May 21, 20252,489.872,489.872,489.872,489.872,470.41-5.76%7,850
May 13, 20252,637.732,642.142,637.732,642.142,599.7811.01%7,625
May 9, 20252,378.002,385.642,378.002,380.002,341.854.42%308
May 8, 20252,279.362,279.362,279.362,279.362,242.820.94%15
Apr 29, 20252,258.032,258.032,258.032,258.032,221.832.71%2,221
Apr 15, 20252,198.372,198.372,198.372,198.372,163.13-14
Apr 11, 20252,198.372,198.372,198.372,198.372,163.13-0.19%102
Apr 10, 20252,202.642,202.642,202.642,202.642,167.331.50%6,795
Apr 7, 20252,135.512,170.002,135.512,170.002,135.210.70%67
Apr 4, 20252,155.002,155.002,155.002,155.002,120.45-17.97%104
Mar 28, 20252,627.002,627.002,627.002,627.002,584.89-0.08%875