Valero Energy Corporation (BMV:VLO)
Mexico · Delayed Price · Currency is MXN 3,482.15
0.00 (0.00%)
At close: Feb 6, 2026
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3,475.90 | 3,482.15 | 3,475.90 | 3,482.15 | 3,482.15 | 11.61% | 71 |
| Jan 30, 2026 | 3,120.01 | 3,120.01 | 3,120.00 | 3,120.00 | 3,099.23 | -0.79% | 23 |
| Jan 29, 2026 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,124.07 | 0.48% | 7 |
| Jan 27, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,109.17 | -4.49% | 16 |
| Jan 22, 2026 | 3,330.00 | 3,330.00 | 3,277.06 | 3,277.06 | 3,255.25 | -1.62% | 48 |
| Jan 21, 2026 | 3,331.11 | 3,331.11 | 3,331.11 | 3,331.11 | 3,308.94 | 1.92% | 188 |
| Jan 16, 2026 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,246.74 | 0.95% | 50 |
| Jan 15, 2026 | 3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | 3,216.19 | -2.42% | 4,636 |
| Jan 14, 2026 | 3,330.00 | 3,330.00 | 3,318.00 | 3,318.00 | 3,295.91 | -0.06% | 70 |
| Jan 12, 2026 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 3,297.89 | -1.47% | 6 |
| Jan 9, 2026 | 3,386.59 | 3,386.59 | 3,369.64 | 3,369.64 | 3,347.21 | -1.85% | 17 |
| Jan 8, 2026 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 3,410.15 | 3.78% | 11 |
| Jan 7, 2026 | 3,320.00 | 3,320.00 | 3,300.00 | 3,308.00 | 3,285.98 | 13.65% | 287 |
| Dec 31, 2025 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,891.24 | -7.36% | 5 |
| Dec 4, 2025 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,121.02 | -2.73% | 32 |
| Nov 25, 2025 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,208.65 | -1.21% | 17 |
| Nov 12, 2025 | 3,268.73 | 3,269.73 | 3,268.73 | 3,269.73 | 3,227.37 | -0.69% | 46 |
| Nov 10, 2025 | 3,220.79 | 3,292.42 | 3,220.79 | 3,292.42 | 3,249.77 | 0.11% | 7,208 |
| Nov 6, 2025 | 3,288.70 | 3,288.70 | 3,288.70 | 3,288.70 | 3,246.09 | 10.68% | 6,327 |
| Oct 14, 2025 | 2,971.40 | 2,971.40 | 2,971.40 | 2,971.40 | 2,932.90 | 0.22% | 5 |
| Oct 13, 2025 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,926.59 | -4.05% | 35 |
| Sep 30, 2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,049.97 | -2.89% | 5 |
| Sep 25, 2025 | 3,172.03 | 3,181.94 | 3,167.00 | 3,181.94 | 3,140.72 | 8.30% | 1,591 |
| Sep 19, 2025 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 2,899.94 | -0.12% | 23 |
| Sep 11, 2025 | 2,941.46 | 2,941.46 | 2,941.46 | 2,941.46 | 2,903.35 | -0.52% | 6,795 |
| Sep 9, 2025 | 2,921.61 | 2,956.81 | 2,921.61 | 2,956.81 | 2,918.50 | 0.91% | 15 |
| Sep 8, 2025 | 2,930.28 | 2,930.28 | 2,930.28 | 2,930.28 | 2,892.32 | 4.65% | 11 |
| Sep 2, 2025 | 2,869.00 | 2,869.00 | 2,800.00 | 2,800.00 | 2,763.72 | -0.76% | 304 |
| Aug 29, 2025 | 2,800.00 | 2,821.47 | 2,800.00 | 2,821.47 | 2,784.92 | 0.12% | 90 |
| Aug 27, 2025 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,781.49 | 6.46% | 30 |
| Aug 20, 2025 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 2,612.71 | 2.36% | 19 |
| Aug 19, 2025 | 2,588.79 | 2,596.00 | 2,525.63 | 2,586.00 | 2,552.50 | 3.57% | 687 |
| Aug 12, 2025 | 2,448.50 | 2,496.94 | 2,448.50 | 2,496.94 | 2,464.59 | 0.50% | 20,038 |
| Aug 8, 2025 | 2,484.50 | 2,484.50 | 2,484.50 | 2,484.50 | 2,452.31 | -0.33% | 965 |