Valero Energy Corporation (BMV:VLO)
Mexico · Delayed Price · Currency is MXN 3,268.50
+30.76 (0.95%)
At close: Jan 16, 2026
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 0.95% | 50 |
| Jan 15, 2026 | 3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | -2.42% | 4,636 |
| Jan 14, 2026 | 3,330.00 | 3,330.00 | 3,318.00 | 3,318.00 | 3,318.00 | -0.06% | 70 |
| Jan 12, 2026 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | -1.47% | 6 |
| Jan 9, 2026 | 3,386.59 | 3,386.59 | 3,369.64 | 3,369.64 | 3,369.64 | -1.85% | 17 |
| Jan 8, 2026 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 3.78% | 11 |
| Jan 7, 2026 | 3,320.00 | 3,320.00 | 3,300.00 | 3,308.00 | 3,308.00 | 13.65% | 287 |
| Dec 31, 2025 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | -7.36% | 5 |
| Dec 4, 2025 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | -2.73% | 32 |
| Nov 25, 2025 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | 3,230.15 | -1.21% | 17 |
| Nov 12, 2025 | 3,268.73 | 3,269.73 | 3,268.73 | 3,269.73 | 3,249.00 | -0.69% | 46 |
| Nov 10, 2025 | 3,220.79 | 3,292.42 | 3,220.79 | 3,292.42 | 3,271.54 | 0.11% | 7,208 |
| Nov 6, 2025 | 3,288.70 | 3,288.70 | 3,288.70 | 3,288.70 | 3,267.84 | 10.68% | 6,327 |
| Oct 14, 2025 | 2,971.40 | 2,971.40 | 2,971.40 | 2,971.40 | 2,952.56 | 0.22% | 5 |
| Oct 13, 2025 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,946.20 | -4.05% | 35 |
| Sep 30, 2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,070.40 | -2.89% | 5 |
| Sep 25, 2025 | 3,172.03 | 3,181.94 | 3,167.00 | 3,181.94 | 3,161.76 | 8.30% | 1,591 |
| Sep 19, 2025 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 2,919.37 | -0.12% | 23 |
| Sep 11, 2025 | 2,941.46 | 2,941.46 | 2,941.46 | 2,941.46 | 2,922.81 | -0.52% | 6,795 |
| Sep 9, 2025 | 2,921.61 | 2,956.81 | 2,921.61 | 2,956.81 | 2,938.06 | 0.91% | 15 |
| Sep 8, 2025 | 2,930.28 | 2,930.28 | 2,930.28 | 2,930.28 | 2,911.70 | 4.65% | 11 |
| Sep 2, 2025 | 2,869.00 | 2,869.00 | 2,800.00 | 2,800.00 | 2,782.24 | -0.76% | 304 |
| Aug 29, 2025 | 2,800.00 | 2,821.47 | 2,800.00 | 2,821.47 | 2,803.58 | 0.12% | 90 |
| Aug 27, 2025 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,800.13 | 6.46% | 30 |
| Aug 20, 2025 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 2,630.21 | 2.36% | 19 |
| Aug 19, 2025 | 2,588.79 | 2,596.00 | 2,525.63 | 2,586.00 | 2,569.60 | 3.57% | 687 |
| Aug 12, 2025 | 2,448.50 | 2,496.94 | 2,448.50 | 2,496.94 | 2,481.11 | 0.50% | 20,038 |
| Aug 8, 2025 | 2,484.50 | 2,484.50 | 2,484.50 | 2,484.50 | 2,468.74 | -0.33% | 965 |
| Aug 7, 2025 | 2,481.01 | 2,492.68 | 2,481.01 | 2,492.68 | 2,476.87 | -8.26% | 16,125 |