Skip to main content
logo
Valero Energy Corporation (BMV:VLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,647.00
0.00 (0.00%)
At close: Aug 26, 2025, 2:00 PM CST

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,818.002,818.002,818.002,818.00---
Aug 27, 20252,818.002,818.002,818.002,818.00-6.46%28
Aug 26, 20252,647.002,647.002,647.002,647.00---
Aug 25, 20252,647.002,647.002,647.002,647.00---
Aug 22, 20252,647.002,647.002,647.002,647.00---
Aug 21, 20252,647.002,647.002,647.002,647.00---
Aug 20, 20252,647.002,647.002,647.002,647.00-2.36%19
Aug 19, 20252,588.792,596.002,525.632,586.00-3.57%687
Aug 18, 20252,496.942,496.942,496.942,496.94---
Aug 15, 20252,496.942,496.942,496.942,496.94---
Aug 14, 20252,496.942,496.942,496.942,496.94---
Aug 13, 20252,496.942,496.942,496.942,496.94---
Aug 12, 20252,448.502,496.942,448.502,496.94-0.50%20,038
Aug 11, 20252,484.502,484.502,484.502,484.50---
Aug 8, 20252,484.502,484.502,484.502,484.50--0.33%965
Aug 7, 20252,481.012,492.682,481.012,492.68--8.26%16,125
Aug 6, 20252,717.152,717.152,717.152,717.15---
Aug 5, 20252,717.152,717.152,717.152,717.15---
Aug 4, 20252,717.152,717.152,717.152,717.15---
Aug 1, 20252,717.152,717.152,717.152,717.15---
Jul 31, 20252,717.152,717.152,717.152,717.15---
Jul 30, 20252,717.152,717.152,717.152,717.15---
Jul 29, 20252,717.152,717.152,717.152,717.15---
Jul 28, 20252,717.152,717.152,717.152,717.15---
Jul 25, 20252,717.152,717.152,717.152,717.15---
Jul 24, 20252,717.152,717.152,717.152,717.15---
Jul 23, 20252,717.152,717.152,717.152,717.15---
Jul 22, 20252,717.152,717.152,717.152,717.15---
Jul 21, 20252,717.152,717.152,717.152,717.15---
Jul 18, 20252,717.152,717.152,717.152,717.15---
Jul 17, 20252,717.152,717.152,717.152,717.15--4.38%1,841
Jul 16, 20252,841.542,841.542,841.542,841.54---
Jul 15, 20252,841.542,841.542,841.542,841.54---
Jul 14, 20252,841.542,841.542,841.542,841.54--0.61%18
Jul 11, 20252,859.002,859.002,859.002,859.00---
Jul 10, 20252,859.002,859.002,859.002,859.00-3.10%158
Jul 9, 20252,773.002,773.002,773.002,773.00-9.42%20
Jul 8, 20252,534.312,534.312,534.312,534.31---
Jul 7, 20252,534.312,534.312,534.312,534.31---
Jul 4, 20252,534.312,534.312,534.312,534.31---
Jul 3, 20252,534.312,534.312,534.312,534.31---
Jul 2, 20252,534.312,534.312,534.312,534.31---
Jul 1, 20252,534.312,534.312,534.312,534.31---
Jun 30, 20252,534.312,534.312,534.312,534.31---
Jun 27, 20252,534.312,534.312,534.312,534.31-1.05%42
Jun 26, 20252,508.002,508.002,508.002,508.00---
Jun 25, 20252,508.002,508.002,508.002,508.00---
Jun 24, 20252,508.002,508.002,508.002,508.00---
Jun 23, 20252,508.002,508.002,508.002,508.00---
Jun 20, 20252,508.002,508.002,508.002,508.00---