Valero Energy Corporation (BMV:VLO)
Mexico · Delayed Price · Currency is MXN 4,455.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:VLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,434.26 | -0.93% | 22 |
| May 19, 2026 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | 4,476.06 | 3.97% | 120 |
| May 15, 2026 | 4,325.27 | 4,325.27 | 4,325.27 | 4,325.27 | 4,305.13 | 3.25% | 1,029 |
| May 14, 2026 | 4,189.00 | 4,189.00 | 4,189.00 | 4,189.00 | 4,169.50 | -1.90% | 727 |
| May 12, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,250.12 | 8.84% | 71 |
| May 7, 2026 | 3,923.05 | 3,923.05 | 3,923.05 | 3,923.05 | 3,904.78 | -10.39% | 5,098 |
| May 5, 2026 | 4,412.00 | 4,412.00 | 4,323.76 | 4,378.11 | 4,357.73 | -1.24% | 2,389 |
| Apr 29, 2026 | 4,394.00 | 4,433.00 | 4,394.00 | 4,433.00 | 4,412.36 | 6.23% | 264 |
| Apr 28, 2026 | 4,172.95 | 4,172.95 | 4,172.95 | 4,172.95 | 4,153.52 | 3.93% | 48 |
| Apr 23, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 3,996.31 | 3.15% | 13 |
| Apr 21, 2026 | 3,892.22 | 3,892.22 | 3,892.22 | 3,892.22 | 3,874.10 | -0.14% | 1,803 |
| Apr 20, 2026 | 3,912.34 | 3,921.70 | 3,897.65 | 3,897.65 | 3,879.50 | 0.07% | 4,160 |
| Apr 17, 2026 | 3,795.00 | 3,894.90 | 3,778.67 | 3,894.90 | 3,876.77 | -3.64% | 3,020 |
| Apr 15, 2026 | 4,066.17 | 4,066.17 | 4,042.00 | 4,042.00 | 4,023.18 | -1.17% | 6,328 |
| Apr 14, 2026 | 4,075.00 | 4,090.00 | 4,075.00 | 4,090.00 | 4,070.96 | -3.46% | 29 |
| Apr 13, 2026 | 4,236.79 | 4,236.79 | 4,236.79 | 4,236.79 | 4,217.06 | 3.41% | 48 |
| Apr 10, 2026 | 4,076.63 | 4,097.24 | 4,076.63 | 4,096.89 | 4,077.82 | -2.08% | 136 |
| Apr 8, 2026 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 4,164.52 | -1.78% | 351 |
| Apr 1, 2026 | 4,265.00 | 4,265.00 | 4,260.00 | 4,260.00 | 4,240.17 | -6.99% | 476 |
| Mar 30, 2026 | 4,610.00 | 4,610.00 | 4,580.00 | 4,580.00 | 4,558.68 | -0.61% | 503 |
| Mar 27, 2026 | 4,608.26 | 4,608.26 | 4,608.26 | 4,608.26 | 4,586.80 | 5.67% | 3,255 |
| Mar 26, 2026 | 4,337.40 | 4,361.00 | 4,337.40 | 4,361.00 | 4,340.70 | 0.53% | 4,010 |
| Mar 24, 2026 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 4,317.80 | 1.12% | 410 |
| Mar 20, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,270.03 | -0.76% | 20 |
| Mar 19, 2026 | 4,401.00 | 4,401.00 | 4,323.00 | 4,323.00 | 4,302.87 | 2.17% | 2,982 |
| Mar 18, 2026 | 4,236.00 | 4,236.00 | 4,231.00 | 4,231.00 | 4,211.30 | -0.12% | 3,251 |
| Mar 13, 2026 | 4,236.28 | 4,236.28 | 4,236.28 | 4,236.28 | 4,216.56 | - | 20 |
| Mar 12, 2026 | 4,158.92 | 4,260.00 | 4,158.92 | 4,236.28 | 4,216.56 | 10.78% | 9,683 |
| Mar 10, 2026 | 3,823.00 | 3,824.00 | 3,823.00 | 3,824.00 | 3,806.20 | -5.81% | 73 |
| Mar 6, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,041.10 | 4.62% | 9 |
| Mar 4, 2026 | 3,880.80 | 3,880.80 | 3,880.80 | 3,880.80 | 3,862.73 | 0.80% | 5 |
| Mar 3, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,832.07 | 10.00% | 266 |
| Feb 27, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,483.70 | 1.30% | 19 |
| Feb 26, 2026 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,438.91 | 0.47% | 25 |
| Feb 13, 2026 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 3,422.99 | -1.24% | 9 |
| Feb 6, 2026 | 3,475.90 | 3,482.15 | 3,475.90 | 3,482.15 | 3,465.94 | 11.61% | 71 |
| Jan 30, 2026 | 3,120.01 | 3,120.01 | 3,120.00 | 3,120.00 | 3,084.80 | -0.79% | 23 |
| Jan 29, 2026 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,109.52 | 0.48% | 7 |
| Jan 27, 2026 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,094.69 | -4.49% | 16 |
| Jan 22, 2026 | 3,330.00 | 3,330.00 | 3,277.06 | 3,277.06 | 3,240.09 | -1.62% | 48 |
| Jan 21, 2026 | 3,331.11 | 3,331.11 | 3,331.11 | 3,331.11 | 3,293.53 | 1.92% | 188 |
| Jan 16, 2026 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,231.63 | 0.95% | 50 |
| Jan 15, 2026 | 3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | 3,201.21 | -2.42% | 4,636 |
| Jan 14, 2026 | 3,330.00 | 3,330.00 | 3,318.00 | 3,318.00 | 3,280.57 | -0.06% | 70 |
| Jan 12, 2026 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 3,282.54 | -1.47% | 6 |
| Jan 9, 2026 | 3,386.59 | 3,386.59 | 3,369.64 | 3,369.64 | 3,331.63 | -1.85% | 17 |
| Jan 8, 2026 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 3,394.27 | 3.78% | 11 |
| Jan 7, 2026 | 3,320.00 | 3,320.00 | 3,300.00 | 3,308.00 | 3,270.68 | 13.65% | 287 |
| Dec 31, 2025 | 2,910.61 | 2,910.61 | 2,910.61 | 2,910.61 | 2,877.77 | -7.36% | 5 |
| Dec 4, 2025 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 3,106.49 | -2.73% | 32 |