Valero Energy Corporation (BMV:VLO)
Mexico · Delayed Price · Currency is MXN 7,120.00
-127.42 (-1.76%)
At close: Oct 29, 2026
BMV:VLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7,122.00 | 7,122.00 | 7,120.00 | 7,120.00 | 7,120.00 | -1.76% | 5,367 |
| Oct 28, 2026 | 7,275.00 | 7,275.00 | 7,243.29 | 7,247.42 | 7,247.42 | -0.72% | 56 |
| Oct 27, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -7.94% | 14 |
| Oct 26, 2026 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 1.17% | 42 |
| Oct 23, 2026 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | -0.67% | 26 |
| Oct 22, 2026 | 8,000.00 | 8,000.00 | 7,820.00 | 7,890.71 | 7,890.71 | -0.87% | 4,661 |
| Oct 20, 2026 | 7,850.00 | 7,960.00 | 7,850.00 | 7,960.00 | 7,960.00 | -2.57% | 3,970 |
| Oct 19, 2026 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.60% | 2,825 |
| Oct 15, 2026 | 8,240.00 | 8,240.00 | 8,120.90 | 8,120.90 | 8,120.90 | -4.49% | 2,259 |
| Oct 14, 2026 | 8,454.00 | 8,515.00 | 8,435.00 | 8,502.50 | 8,502.50 | 1.22% | 25 |
| Oct 13, 2026 | 8,400.10 | 8,400.10 | 8,400.10 | 8,400.10 | 8,400.10 | 5.33% | 31 |
| Oct 12, 2026 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | - | 9 |
| Oct 9, 2026 | 8,171.50 | 8,171.50 | 7,975.01 | 7,975.01 | 7,975.01 | 5.11% | 6,639 |
| Oct 7, 2026 | 7,587.40 | 7,587.40 | 7,587.40 | 7,587.40 | 7,587.40 | 1.50% | 251 |
| Oct 6, 2026 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | -0.56% | 9 |
| Oct 5, 2026 | 7,472.00 | 7,517.00 | 7,472.00 | 7,517.00 | 7,517.00 | 1.58% | 63 |
| Oct 2, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.50% | 5 |
| Sep 30, 2026 | 7,040.47 | 7,160.00 | 7,040.47 | 7,150.00 | 7,150.00 | 2.24% | 78 |
| Sep 29, 2026 | 6,979.99 | 6,993.09 | 6,979.99 | 6,993.09 | 6,993.09 | 0.22% | 337 |
| Sep 28, 2026 | 6,941.00 | 6,977.90 | 6,941.00 | 6,977.90 | 6,977.90 | 5.59% | 21 |
| Sep 25, 2026 | 6,686.00 | 6,742.72 | 6,608.73 | 6,608.73 | 6,608.73 | -3.15% | 106 |
| Sep 24, 2026 | 6,480.00 | 6,890.01 | 6,480.00 | 6,823.39 | 6,823.39 | 6.12% | 551 |
| Sep 23, 2026 | 6,635.00 | 6,690.00 | 6,417.50 | 6,430.00 | 6,430.00 | -1.47% | 121 |
| Sep 22, 2026 | 6,588.00 | 6,820.83 | 6,520.00 | 6,525.96 | 6,525.96 | -3.90% | 70 |
| Sep 21, 2026 | 7,124.99 | 7,124.99 | 6,791.00 | 6,791.00 | 6,791.00 | -3.40% | 65 |
| Sep 17, 2026 | 6,985.00 | 7,030.00 | 6,985.00 | 7,030.00 | 7,030.00 | 2.49% | 42 |
| Sep 15, 2026 | 6,700.00 | 6,859.12 | 6,700.00 | 6,859.12 | 6,859.12 | 4.83% | 36 |
| Sep 14, 2026 | 6,658.82 | 6,658.82 | 6,542.85 | 6,542.85 | 6,542.85 | -1.39% | 37 |
| Sep 11, 2026 | 6,702.00 | 6,702.00 | 6,635.00 | 6,635.00 | 6,635.00 | -0.03% | 52 |
| Sep 10, 2026 | 6,637.10 | 6,637.10 | 6,637.10 | 6,637.10 | 6,637.10 | 2.12% | 23 |
| Sep 9, 2026 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 0.14% | 16 |
| Sep 8, 2026 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 2.70% | 9 |
| Sep 3, 2026 | 6,319.56 | 6,319.56 | 6,319.56 | 6,319.56 | 6,319.56 | 1.81% | 322 |
| Sep 2, 2026 | 6,221.00 | 6,228.00 | 6,207.00 | 6,207.00 | 6,207.00 | 4.73% | 106 |
| Aug 27, 2026 | 5,889.00 | 5,926.60 | 5,888.00 | 5,926.60 | 5,926.60 | - | 72 |
| Aug 26, 2026 | 5,926.60 | 5,926.60 | 5,926.60 | 5,926.60 | 5,926.60 | 0.45% | 17 |
| Aug 24, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.55% | 9 |
| Aug 14, 2026 | 5,812.00 | 5,812.00 | 5,810.00 | 5,810.00 | 5,810.00 | 3.94% | 51 |
| Aug 13, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 3.45% | 4,438 |
| Jul 30, 2026 | 5,419.92 | 5,426.40 | 5,413.80 | 5,424.30 | 5,403.49 | 2.06% | 1,282 |
| Jul 29, 2026 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 5,294.61 | 0.28% | 92 |
| Jul 27, 2026 | 5,262.11 | 5,300.00 | 5,262.11 | 5,300.00 | 5,279.66 | -2.39% | 98 |
| Jul 23, 2026 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,409.16 | - | 28 |
| Jul 22, 2026 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,409.16 | 1.62% | 92 |
| Jul 17, 2026 | 5,370.10 | 5,370.10 | 5,343.25 | 5,343.25 | 5,322.75 | 14.25% | 1,175 |
| Jun 29, 2026 | 4,712.34 | 4,712.34 | 4,676.85 | 4,676.85 | 4,658.90 | 4.77% | 208 |
| Jun 26, 2026 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 4,446.87 | 0.62% | 16 |
| Jun 25, 2026 | 4,436.49 | 4,436.49 | 4,436.49 | 4,436.49 | 4,419.47 | 8.50% | 125 |
| Jun 18, 2026 | 4,089.00 | 4,089.00 | 4,089.00 | 4,089.00 | 4,073.31 | -3.32% | 100 |
| Jun 15, 2026 | 4,229.42 | 4,229.42 | 4,229.42 | 4,229.42 | 4,213.19 | -5.32% | 4,784 |