Veralto Corporation (BMV:VLTO)
Mexico · Delayed Price · Currency is MXN 1,750.50
0.00 (0.00%)
At close: Dec 31, 2025
Veralto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1,859.60 | 1,859.60 | 1,859.60 | 1,859.60 | 1,857.27 | 2.07% | 5,375 |
| Nov 12, 2025 | 1,799.22 | 1,821.85 | 1,799.22 | 1,821.85 | 1,819.56 | -5.02% | 61 |
| Oct 8, 2025 | 1,918.15 | 1,918.15 | 1,918.15 | 1,918.15 | 1,915.74 | -3.12% | 99 |
| Sep 8, 2025 | 1,979.92 | 1,979.92 | 1,979.92 | 1,979.92 | 1,975.42 | 1.00% | 4,040 |
| Sep 2, 2025 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 1,955.95 | -0.55% | 465 |
| Aug 29, 2025 | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 1,966.77 | -1.33% | 126 |
| Aug 8, 2025 | 1,997.73 | 1,997.73 | 1,997.73 | 1,997.73 | 1,993.19 | 4.05% | 19,959 |
| Jul 17, 2025 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 1,915.64 | 0.21% | 5,300 |
| Jul 2, 2025 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,911.65 | 0.21% | 116 |
| Jun 27, 2025 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,905.59 | 3.48% | 206 |