Veralto Corporation (BMV:VLTO)
Mexico · Delayed Price · Currency is MXN 1,640.41
0.00 (0.00%)
At close: Feb 27, 2026
Veralto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | - | - | - |
| Feb 26, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | - | 33 |
| Feb 19, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1.45% | 906 |
| Feb 18, 2026 | 1,617.02 | 1,617.02 | 1,617.02 | 1,617.02 | 1,617.02 | 4.44% | 2,042 |
| Feb 5, 2026 | 1,548.24 | 1,548.24 | 1,548.24 | 1,548.24 | 1,548.24 | -11.22% | 39,729 |
| Jan 26, 2026 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | -2.29% | 9 |
| Jan 21, 2026 | 1,784.85 | 1,784.85 | 1,784.85 | 1,784.85 | 1,784.85 | 1.96% | 125 |
| Dec 31, 2025 | 1,687.50 | 1,750.50 | 1,687.50 | 1,750.50 | 1,750.50 | -5.87% | 16 |
| Dec 1, 2025 | 1,859.60 | 1,859.60 | 1,859.60 | 1,859.60 | 1,857.27 | 2.07% | 5,375 |
| Nov 12, 2025 | 1,799.22 | 1,821.85 | 1,799.22 | 1,821.85 | 1,819.56 | -5.02% | 61 |
| Oct 8, 2025 | 1,918.15 | 1,918.15 | 1,918.15 | 1,918.15 | 1,915.74 | -3.12% | 99 |
| Sep 8, 2025 | 1,979.92 | 1,979.92 | 1,979.92 | 1,979.92 | 1,975.42 | 1.00% | 4,040 |
| Sep 2, 2025 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 1,955.95 | -0.55% | 465 |