Veralto Corporation (BMV:VLTO)
Mexico · Delayed Price · Currency is MXN 1,918.15
0.00 (0.00%)
At close: Oct 10, 2025
Veralto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,918.15 | 1,918.15 | 1,918.15 | 1,918.15 | 1,918.15 | -3.12% | 99 |
| Sep 8, 2025 | 1,979.92 | 1,979.92 | 1,979.92 | 1,979.92 | 1,977.90 | 1.00% | 4,040 |
| Sep 2, 2025 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 1,958.40 | -0.55% | 465 |
| Aug 29, 2025 | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 1,969.24 | -1.33% | 126 |
| Aug 8, 2025 | 1,997.73 | 1,997.73 | 1,997.73 | 1,997.73 | 1,995.70 | 4.05% | 19,959 |
| Jul 17, 2025 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 1,918.04 | 0.21% | 5,300 |
| Jul 2, 2025 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,914.05 | 0.21% | 116 |
| Jun 27, 2025 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,907.98 | 3.48% | 206 |
| Jun 17, 2025 | 1,847.66 | 1,847.66 | 1,847.66 | 1,847.66 | 1,843.78 | -5.65% | 1,656 |
| May 30, 2025 | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 1,954.13 | 3.23% | 176 |