Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 5,272.70
-61.20 (-1.15%)
At close: Feb 25, 2026
Vulcan Materials Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 5,272.70 | 5,272.70 | 5,272.70 | 5,272.70 | 5,272.70 | -1.15% | 3,380 |
| Feb 23, 2026 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | -3.58% | 57 |
| Feb 11, 2026 | 5,532.09 | 5,532.09 | 5,532.09 | 5,532.09 | 5,532.09 | 2.51% | 285 |
| Feb 4, 2026 | 5,396.77 | 5,396.77 | 5,396.77 | 5,396.77 | 5,396.77 | 1.26% | 65 |
| Jan 15, 2026 | 5,329.36 | 5,329.36 | 5,329.36 | 5,329.36 | 5,329.36 | -1.31% | 557 |
| Dec 8, 2025 | 5,410.00 | 5,428.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.69% | 246 |
| Nov 5, 2025 | 5,188.01 | 5,310.00 | 5,188.00 | 5,310.00 | 5,300.94 | -2.56% | 3,300 |
| Nov 4, 2025 | 5,452.50 | 5,452.50 | 5,448.44 | 5,449.66 | 5,440.36 | 0.19% | 4,001 |