Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 5,310.00
-139.66 (-2.56%)
At close: Nov 5, 2025
Vulcan Materials Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 5,188.01 | 5,310.00 | 5,188.00 | 5,310.00 | 5,300.94 | -2.56% | 3,300 |
| Nov 4, 2025 | 5,452.50 | 5,452.50 | 5,448.44 | 5,449.66 | 5,440.36 | 0.19% | 4,001 |
| Sep 9, 2025 | 5,439.33 | 5,439.33 | 5,439.33 | 5,439.33 | 5,430.04 | -0.66% | 292 |
| Aug 15, 2025 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 5,466.15 | 5.92% | 2,555 |