Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 5,475.50
+305.87 (5.92%)
At close: Aug 15, 2025
Vulcan Materials Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 5.92% | 2,555 |
| May 14, 2025 | 5,169.63 | 5,169.63 | 5,169.63 | 5,169.63 | 5,151.05 | 1.72% | 335 |
| Apr 30, 2025 | 5,082.10 | 5,082.10 | 5,082.10 | 5,082.10 | 5,063.83 | 4.77% | 1,632 |
| Apr 24, 2025 | 4,850.61 | 4,850.61 | 4,850.61 | 4,850.61 | 4,833.18 | 4.47% | 300 |
| Apr 8, 2025 | 4,643.05 | 4,643.05 | 4,643.05 | 4,643.05 | 4,626.36 | -4.58% | 929 |
| Mar 27, 2025 | 4,865.88 | 4,865.88 | 4,865.88 | 4,865.88 | 4,848.39 | 2.65% | 210 |
| Mar 21, 2025 | 4,740.05 | 4,740.05 | 4,740.05 | 4,740.05 | 4,723.01 | 4.67% | 1,132 |
| Mar 13, 2025 | 4,528.78 | 4,528.78 | 4,528.78 | 4,528.78 | 4,512.50 | -0.62% | 1,516 |
| Mar 7, 2025 | 4,557.01 | 4,557.01 | 4,557.01 | 4,557.01 | 4,530.73 | -8.61% | 1,621 |