Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 5,400.00
+90.00 (1.69%)
At close: Dec 8, 2025
Vulcan Materials Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 5,410.00 | 5,428.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.69% | 246 |
| Nov 5, 2025 | 5,188.01 | 5,310.00 | 5,188.00 | 5,310.00 | 5,300.94 | -2.56% | 3,300 |
| Nov 4, 2025 | 5,452.50 | 5,452.50 | 5,448.44 | 5,449.66 | 5,440.36 | 0.19% | 4,001 |
| Sep 9, 2025 | 5,439.33 | 5,439.33 | 5,439.33 | 5,439.33 | 5,430.04 | -0.66% | 292 |