VanEck Vietnam ETF (BMV:VNM)
Mexico · Delayed Price · Currency is MXN 335.00
-1.00 (-0.30%)
At close: Sep 2, 2025
BMV:VNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.30% | 287 |
| Aug 18, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.94% | 288 |
| Aug 15, 2025 | 331.22 | 332.87 | 331.22 | 332.87 | 332.87 | 3.99% | 3,277 |
| Aug 11, 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | 0.58% | 39 |
| Aug 8, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | 6.08% | 1,190 |
| Jul 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 21.14% | 27 |
| May 14, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | 3.99% | 21,460 |
| Apr 4, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | -2.40% | 26,145 |