VanEck Vietnam ETF (BMV:VNM)
Mexico · Delayed Price · Currency is MXN 336.65
+21.49 (6.82%)
At close: Jul 6, 2026
BMV:VNM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 335.00 | 338.35 | 335.00 | 336.65 | 336.65 | 6.82% | 79 |
| Jun 12, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | -3.91% | 22 |
| May 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.88% | 781 |
| May 13, 2026 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | -1.52% | 286 |
| May 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 12.37% | 16 |
| Mar 25, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.70% | 47 |
| Mar 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 145 |
| Mar 20, 2026 | 302.63 | 302.63 | 294.00 | 294.00 | 294.00 | -6.93% | 12,189 |
| Feb 12, 2026 | 315.88 | 315.88 | 315.88 | 315.88 | 315.88 | - | 12 |
| Feb 5, 2026 | 320.00 | 320.00 | 315.88 | 315.88 | 315.88 | -1.29% | 1,013 |
| Jan 28, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -8.57% | 1,324 |
| Jan 21, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.41% | 5 |
| Jan 13, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.78% | 298 |