Vanguard Global ex-U.S. Real Estate ETF (BMV:VNQI)
Mexico · Delayed Price · Currency is MXN 874.97
-9.73 (-1.10%)
Last updated: Mar 3, 2026, 11:49 AM CST
BMV:VNQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 874.97 | 874.97 | 874.97 | 874.97 | 874.97 | -1.10% | 8 |
| Mar 2, 2026 | 880.30 | 884.70 | 880.30 | 884.70 | 884.70 | 0.50% | 27 |
| Feb 27, 2026 | 880.30 | 880.30 | 880.30 | 880.30 | 880.30 | 0.11% | 12 |
| Feb 24, 2026 | 875.00 | 879.37 | 875.00 | 879.37 | 879.37 | 4.69% | 109 |
| Jan 27, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 31 |
| Jan 23, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.03% | 6 |
| Jan 20, 2026 | 839.77 | 839.77 | 839.77 | 839.77 | 839.77 | -1.20% | 11 |
| Jan 16, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.85% | 27 |
| Jan 15, 2026 | 842.82 | 842.82 | 842.82 | 842.82 | 842.82 | 1.47% | 12 |
| Jan 8, 2026 | 830.60 | 830.60 | 830.60 | 830.60 | 830.60 | - | 22 |
| Jan 5, 2026 | 826.96 | 830.60 | 826.96 | 830.60 | 830.60 | 0.92% | 272 |
| Dec 22, 2025 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | -3.74% | 67 |
| Dec 19, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.46% | 20 |
| Dec 15, 2025 | 858.96 | 858.96 | 858.96 | 858.96 | 820.23 | -0.70% | 13 |
| Dec 11, 2025 | 865.01 | 865.01 | 865.01 | 865.01 | 826.00 | 0.76% | 16 |
| Dec 8, 2025 | 858.50 | 858.50 | 858.50 | 858.50 | 819.79 | -1.66% | 101 |
| Dec 4, 2025 | 872.98 | 872.98 | 872.98 | 872.98 | 833.61 | 0.34% | 22 |
| Dec 2, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 830.77 | -1.12% | 36 |
| Dec 1, 2025 | 879.84 | 879.84 | 879.84 | 879.84 | 840.16 | -0.19% | 18 |
| Nov 28, 2025 | 881.54 | 881.54 | 881.54 | 881.54 | 841.79 | -1.94% | 15 |
| Nov 25, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 858.46 | 2.16% | 18 |
| Nov 20, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 840.32 | 1.15% | 5 |
| Nov 19, 2025 | 868.02 | 870.00 | 868.02 | 870.00 | 830.77 | -0.45% | 20 |
| Nov 18, 2025 | 873.95 | 873.95 | 873.95 | 873.95 | 834.54 | -0.01% | 17 |
| Nov 4, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | 834.59 | -1.07% | 481 |
| Oct 31, 2025 | 883.46 | 883.46 | 883.46 | 883.46 | 843.62 | -1.12% | 9 |
| Oct 27, 2025 | 893.50 | 893.50 | 893.50 | 893.50 | 853.21 | 0.44% | 26 |
| Oct 21, 2025 | 889.61 | 889.61 | 889.61 | 889.61 | 849.49 | 2.37% | 18 |
| Oct 10, 2025 | 880.00 | 880.00 | 869.00 | 869.00 | 829.81 | -1.38% | 43 |
| Oct 6, 2025 | 881.15 | 881.15 | 881.15 | 881.15 | 841.42 | -0.08% | 35 |
| Oct 1, 2025 | 877.50 | 881.88 | 877.50 | 881.88 | 842.11 | 1.91% | 51 |
| Sep 30, 2025 | 865.32 | 865.32 | 865.32 | 865.32 | 826.30 | -2.31% | 38 |
| Sep 22, 2025 | 885.75 | 885.75 | 885.75 | 885.75 | 845.81 | - | 5 |
| Sep 17, 2025 | 892.13 | 892.13 | 885.75 | 885.75 | 845.81 | -0.60% | 112 |
| Sep 10, 2025 | 891.10 | 891.10 | 891.10 | 891.10 | 850.92 | 1.38% | 25 |
| Sep 5, 2025 | 878.99 | 878.99 | 878.99 | 878.99 | 839.35 | -0.11% | 58 |
| Sep 4, 2025 | 874.50 | 880.00 | 874.50 | 880.00 | 840.32 | - | 43 |