Vanguard Global ex-U.S. Real Estate ETF (BMV:VNQI)
Mexico · Delayed Price · Currency is MXN 770.00
0.00 (0.00%)
Last updated: Sep 9, 2026, 12:59 PM CST
BMV:VNQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.29% | 16 |
| Sep 7, 2026 | 767.74 | 767.74 | 767.74 | 767.74 | 767.74 | 0.35% | 6 |
| Sep 1, 2026 | 765.04 | 765.04 | 765.04 | 765.04 | 765.04 | -3.77% | 25 |
| Aug 10, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | 25 |
| Aug 5, 2026 | 802.98 | 802.98 | 795.00 | 795.00 | 795.00 | -2.45% | 32 |
| Jul 31, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.90% | 8 |
| Jul 29, 2026 | 807.77 | 807.77 | 807.77 | 807.77 | 807.77 | 4.08% | 33 |
| Jul 24, 2026 | 776.10 | 776.10 | 776.10 | 776.10 | 776.10 | - | 32 |
| Jul 23, 2026 | 776.10 | 776.10 | 776.10 | 776.10 | 776.10 | -0.50% | 103 |
| Jul 22, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.05% | 11 |
| Jul 1, 2026 | 779.58 | 779.58 | 779.58 | 779.58 | 779.58 | -1.33% | 13 |
| Jun 15, 2026 | 791.00 | 791.00 | 790.10 | 790.10 | 790.10 | -0.37% | 31 |
| Jun 5, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | - | 19 |
| Jun 3, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -0.12% | 11 |
| Jun 2, 2026 | 793.96 | 793.96 | 793.96 | 793.96 | 793.96 | 0.50% | 136 |
| Jun 1, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -2.95% | 22 |
| May 20, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | -0.01% | 6 |
| May 19, 2026 | 815.00 | 815.00 | 810.01 | 814.06 | 814.06 | 1.25% | 47 |
| May 15, 2026 | 800.00 | 804.00 | 800.00 | 804.00 | 804.00 | -1.30% | 79 |
| May 14, 2026 | 814.62 | 814.62 | 814.62 | 814.62 | 814.62 | 0.63% | 105 |
| May 13, 2026 | 809.50 | 809.50 | 809.50 | 809.50 | 809.50 | -1.28% | 604 |
| May 12, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.21% | 20 |
| Apr 29, 2026 | 830.00 | 830.01 | 830.00 | 830.01 | 830.01 | -0.43% | 14 |
| Apr 21, 2026 | 833.60 | 833.60 | 833.60 | 833.60 | 833.60 | -0.21% | 15 |
| Apr 20, 2026 | 835.35 | 835.35 | 835.35 | 835.35 | 835.35 | 1.19% | 32 |
| Apr 16, 2026 | 825.50 | 825.50 | 825.50 | 825.50 | 825.50 | 4.49% | 5 |
| Mar 30, 2026 | 792.00 | 792.00 | 790.00 | 790.00 | 790.00 | -1.62% | 72 |
| Mar 20, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | -3.79% | 16 |
| Mar 10, 2026 | 831.00 | 834.65 | 831.00 | 834.65 | 834.65 | 0.56% | 17 |