BMV:VOLAR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.53	13.53	12.58	12.63	12.63	-6.38%	5,320,253
Mar 26, 2026	13.56	13.60	13.30	13.49	13.49	-1.03%	3,308,799
Mar 25, 2026	13.19	13.74	13.14	13.63	13.63	4.85%	6,622,376
Mar 24, 2026	12.80	13.16	12.63	13.00	13.00	0.54%	3,370,936
Mar 23, 2026	12.66	13.07	12.53	12.93	12.93	2.86%	3,107,741
Mar 20, 2026	12.61	12.72	12.30	12.57	12.57	-0.79%	52,115,370
Mar 19, 2026	12.91	12.91	12.44	12.67	12.67	-1.86%	3,452,260
Mar 18, 2026	13.08	13.25	12.82	12.91	12.91	-1.30%	4,272,349
Mar 17, 2026	12.60	13.17	12.60	13.08	13.08	3.65%	3,684,112
Mar 13, 2026	12.60	12.84	12.51	12.62	12.62	-0.32%	5,137,951
Mar 12, 2026	13.82	13.82	12.52	12.66	12.66	-7.66%	13,317,250
Mar 11, 2026	13.38	13.74	13.00	13.71	13.71	2.70%	12,091,050
Mar 10, 2026	12.71	13.48	12.36	13.35	13.35	6.71%	9,536,550
Mar 9, 2026	12.60	12.65	11.50	12.51	12.51	-0.24%	12,001,100
Mar 6, 2026	12.89	12.89	12.43	12.54	12.54	-2.72%	2,532,232
Mar 5, 2026	13.53	13.53	12.71	12.89	12.89	-4.73%	2,229,317
Mar 4, 2026	13.67	13.77	13.37	13.53	13.53	0.45%	6,167,831
Mar 3, 2026	13.70	13.76	13.08	13.47	13.47	-2.25%	4,025,279
Mar 2, 2026	14.90	14.90	13.72	13.78	13.78	-8.01%	3,550,028
Feb 27, 2026	15.43	15.48	14.61	14.98	14.98	-2.98%	4,420,008
Feb 26, 2026	15.45	16.05	15.06	15.44	15.44	0.78%	6,330,073
Feb 25, 2026	16.34	16.34	14.70	15.32	15.32	-6.30%	9,336,202
Feb 24, 2026	16.30	16.44	15.94	16.35	16.35	0.06%	4,312,724
Feb 23, 2026	17.36	17.36	16.11	16.34	16.34	-6.36%	2,809,237
Feb 20, 2026	17.71	17.79	17.30	17.45	17.45	-2.13%	1,956,363
Feb 19, 2026	17.64	18.01	17.27	17.83	17.83	1.08%	3,291,161
Feb 18, 2026	17.43	17.77	17.20	17.64	17.64	1.20%	1,460,429
Feb 17, 2026	17.45	17.50	17.18	17.43	17.43	0.35%	1,165,609
Feb 16, 2026	17.48	17.55	17.13	17.37	17.37	-0.17%	179,765
Feb 13, 2026	17.62	17.62	17.32	17.40	17.40	-0.80%	1,077,952
Feb 12, 2026	17.71	17.76	17.35	17.54	17.54	-0.51%	2,419,171
Feb 11, 2026	18.41	18.56	17.56	17.63	17.63	-3.77%	1,099,679
Feb 10, 2026	18.02	18.51	17.63	18.32	18.32	1.27%	3,061,115
Feb 9, 2026	18.02	18.55	17.94	18.09	18.09	-0.17%	1,131,634
Feb 6, 2026	17.73	18.20	17.73	18.12	18.12	1.68%	2,005,628
Feb 5, 2026	17.67	17.95	17.42	17.82	17.82	0.56%	2,004,937
Feb 4, 2026	17.25	17.80	17.15	17.72	17.72	2.19%	932,654
Feb 3, 2026	17.35	18.28	17.22	17.34	17.34	2.48%	3,503,530
Jan 30, 2026	16.66	17.16	16.52	16.92	16.92	1.01%	3,441,562
Jan 29, 2026	16.49	16.85	16.18	16.75	16.75	1.03%	1,847,072
Jan 28, 2026	16.58	16.70	16.27	16.58	16.58	0.73%	1,179,160
Jan 27, 2026	16.27	16.63	16.23	16.46	16.46	0.61%	1,494,791
Jan 26, 2026	16.47	16.62	16.29	16.36	16.36	-1.21%	706,646
Jan 23, 2026	16.68	16.90	16.25	16.56	16.56	-1.25%	1,595,902
Jan 22, 2026	15.60	16.85	15.60	16.77	16.77	7.43%	2,634,449
Jan 21, 2026	15.53	15.80	15.41	15.61	15.61	0.52%	2,717,863
Jan 20, 2026	14.84	15.77	14.84	15.53	15.53	3.88%	2,100,409
Jan 19, 2026	15.39	15.39	14.85	14.95	14.95	-2.86%	1,196,074
Jan 16, 2026	15.69	15.69	15.03	15.39	15.39	-2.10%	4,195,262
Jan 15, 2026	15.50	15.79	15.43	15.72	15.72	1.03%	1,000,755