BMV:VOLAR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.82	13.86	13.30	13.56	13.56	-2.38%	1,588,741
Aug 10, 2026	14.06	14.06	13.76	13.89	13.89	-1.91%	917,467
Aug 7, 2026	14.00	14.32	13.91	14.16	14.16	1.58%	2,330,737
Aug 6, 2026	14.59	14.59	13.89	13.94	13.94	-3.99%	1,334,147
Aug 5, 2026	14.21	15.10	14.21	14.52	14.52	1.61%	5,797,715
Aug 4, 2026	14.11	14.69	14.11	14.29	14.29	2.36%	2,113,725
Aug 3, 2026	13.62	14.16	13.62	13.96	13.96	2.95%	1,874,982
Jul 31, 2026	13.66	13.94	13.51	13.56	13.56	-1.24%	1,443,859
Jul 30, 2026	13.25	13.79	13.25	13.73	13.73	3.54%	1,154,104
Jul 29, 2026	13.69	13.78	13.20	13.26	13.26	-3.49%	2,206,459
Jul 28, 2026	13.61	13.79	13.51	13.74	13.74	1.40%	1,409,308
Jul 27, 2026	13.66	13.86	13.34	13.55	13.55	1.42%	1,664,373
Jul 24, 2026	13.23	13.85	13.11	13.36	13.36	1.44%	10,090,029
Jul 23, 2026	13.40	13.50	13.11	13.17	13.17	-2.80%	2,153,978
Jul 22, 2026	13.89	14.08	13.29	13.55	13.55	-2.10%	4,856,696
Jul 21, 2026	13.54	13.89	13.54	13.84	13.84	2.22%	2,844,062
Jul 20, 2026	13.41	13.79	13.41	13.54	13.54	0.97%	923,575
Jul 17, 2026	13.60	13.69	13.33	13.41	13.41	-2.05%	2,545,585
Jul 16, 2026	13.92	13.99	13.54	13.69	13.69	-1.23%	1,857,342
Jul 15, 2026	13.50	14.08	13.50	13.86	13.86	2.21%	2,172,378
Jul 14, 2026	13.75	13.94	13.43	13.56	13.56	-1.09%	2,793,445
Jul 13, 2026	14.52	14.52	13.65	13.71	13.71	-6.10%	2,096,431
Jul 10, 2026	14.93	14.98	14.53	14.60	14.60	-1.75%	1,986,663
Jul 9, 2026	14.72	15.23	14.72	14.86	14.86	0.41%	1,509,762
Jul 8, 2026	15.77	15.77	14.59	14.80	14.80	-6.62%	2,283,857
Jul 7, 2026	16.06	16.14	15.63	15.85	15.85	-1.86%	1,914,089
Jul 6, 2026	15.93	16.34	15.93	16.15	16.15	0.87%	2,161,793
Jul 3, 2026	16.00	16.12	15.92	16.01	16.01	0.31%	222,834
Jul 2, 2026	16.09	16.32	15.73	15.96	15.96	-1.36%	1,572,838
Jul 1, 2026	16.23	16.43	16.15	16.18	16.18	-0.92%	2,211,495
Jun 30, 2026	16.25	16.41	16.01	16.33	16.33	0.80%	2,701,868
Jun 29, 2026	15.87	16.33	15.87	16.20	16.20	-0.98%	990,594
Jun 26, 2026	16.52	16.95	16.28	16.36	16.36	-1.51%	8,741,433
Jun 25, 2026	16.37	16.93	16.37	16.61	16.61	2.85%	6,522,413
Jun 24, 2026	16.01	16.54	15.78	16.15	16.15	0.31%	4,666,932
Jun 23, 2026	15.72	16.33	15.11	16.10	16.10	1.45%	4,182,420
Jun 22, 2026	15.04	16.07	15.04	15.87	15.87	4.96%	5,209,240
Jun 19, 2026	15.53	15.67	14.83	15.12	15.12	-3.14%	4,416,331
Jun 18, 2026	14.96	16.00	14.96	15.61	15.61	3.79%	5,900,736
Jun 17, 2026	15.02	15.54	14.93	15.04	15.04	0.40%	3,036,023
Jun 16, 2026	14.35	15.03	14.35	14.98	14.98	4.76%	6,006,494
Jun 15, 2026	13.91	15.07	13.91	14.30	14.30	3.85%	5,652,137
Jun 12, 2026	13.20	13.83	13.08	13.77	13.77	5.52%	2,337,001
Jun 11, 2026	12.59	13.16	12.49	13.05	13.05	3.08%	1,929,293
Jun 10, 2026	12.91	13.09	12.45	12.66	12.66	-2.47%	2,437,477
Jun 9, 2026	12.85	13.33	12.52	12.98	12.98	0.46%	2,321,910
Jun 8, 2026	12.88	13.08	12.63	12.92	12.92	0.78%	1,644,611
Jun 5, 2026	13.43	13.43	12.71	12.82	12.82	-4.97%	1,896,822
Jun 4, 2026	13.78	13.91	13.10	13.49	13.49	-2.03%	9,042,912
Jun 3, 2026	13.59	13.86	13.36	13.77	13.77	0.81%	9,866,315