BMV:VOLAR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.50	13.70	12.90	12.96	12.96	-3.43%	2,227,043
Apr 22, 2026	13.70	13.90	13.38	13.42	13.42	-2.54%	4,289,808
Apr 21, 2026	13.86	14.18	13.64	13.77	13.77	-1.15%	1,710,418
Apr 20, 2026	13.95	13.97	13.64	13.93	13.93	-1.00%	1,261,125
Apr 17, 2026	13.81	14.38	13.81	14.07	14.07	4.69%	6,082,151
Apr 16, 2026	13.69	13.77	13.20	13.44	13.44	-2.40%	3,604,188
Apr 15, 2026	13.50	13.97	13.46	13.77	13.77	1.40%	2,222,081
Apr 14, 2026	13.22	13.83	13.22	13.58	13.58	3.59%	2,232,066
Apr 13, 2026	13.35	13.35	12.62	13.11	13.11	-2.31%	2,662,812
Apr 10, 2026	13.45	13.77	13.40	13.42	13.42	-0.37%	1,757,374
Apr 9, 2026	13.43	13.54	13.27	13.47	13.47	-0.22%	1,913,477
Apr 8, 2026	12.78	13.69	12.78	13.50	13.50	10.11%	8,759,402
Apr 7, 2026	12.70	12.70	12.22	12.26	12.26	-3.54%	3,041,668
Apr 6, 2026	13.01	13.05	12.50	12.71	12.71	-2.83%	4,696,757
Apr 1, 2026	13.14	13.24	13.01	13.08	13.08	0.38%	3,099,930
Mar 31, 2026	12.65	13.10	12.60	13.03	13.03	2.76%	3,586,961
Mar 30, 2026	12.71	12.92	12.50	12.68	12.68	0.40%	3,052,545
Mar 27, 2026	13.53	13.53	12.58	12.63	12.63	-6.38%	5,320,253
Mar 26, 2026	13.56	13.60	13.30	13.49	13.49	-1.03%	3,308,799
Mar 25, 2026	13.19	13.74	13.14	13.63	13.63	4.85%	6,622,376
Mar 24, 2026	12.80	13.16	12.63	13.00	13.00	0.54%	3,370,936
Mar 23, 2026	12.66	13.07	12.53	12.93	12.93	2.86%	3,107,741
Mar 20, 2026	12.61	12.72	12.30	12.57	12.57	-0.79%	52,115,370
Mar 19, 2026	12.91	12.91	12.44	12.67	12.67	-1.86%	3,452,260
Mar 18, 2026	13.08	13.25	12.82	12.91	12.91	-1.30%	4,272,349
Mar 17, 2026	12.60	13.17	12.60	13.08	13.08	3.65%	3,684,112
Mar 13, 2026	12.60	12.84	12.51	12.62	12.62	-0.32%	5,137,951
Mar 12, 2026	13.82	13.82	12.52	12.66	12.66	-7.66%	13,317,250
Mar 11, 2026	13.38	13.74	13.00	13.71	13.71	2.70%	12,091,050
Mar 10, 2026	12.71	13.48	12.36	13.35	13.35	6.71%	9,536,550
Mar 9, 2026	12.60	12.65	11.50	12.51	12.51	-0.24%	12,001,100
Mar 6, 2026	12.89	12.89	12.43	12.54	12.54	-2.72%	2,532,232
Mar 5, 2026	13.53	13.53	12.71	12.89	12.89	-4.73%	2,229,317
Mar 4, 2026	13.67	13.77	13.37	13.53	13.53	0.45%	6,167,831
Mar 3, 2026	13.70	13.76	13.08	13.47	13.47	-2.25%	4,025,279
Mar 2, 2026	14.90	14.90	13.72	13.78	13.78	-8.01%	3,550,028
Feb 27, 2026	15.43	15.48	14.61	14.98	14.98	-2.98%	4,420,008
Feb 26, 2026	15.45	16.05	15.06	15.44	15.44	0.78%	6,330,073
Feb 25, 2026	16.34	16.34	14.70	15.32	15.32	-6.30%	9,336,202
Feb 24, 2026	16.30	16.44	15.94	16.35	16.35	0.06%	4,312,724
Feb 23, 2026	17.36	17.36	16.11	16.34	16.34	-6.36%	2,809,237
Feb 20, 2026	17.71	17.79	17.30	17.45	17.45	-2.13%	1,956,363
Feb 19, 2026	17.64	18.01	17.27	17.83	17.83	1.08%	3,291,161
Feb 18, 2026	17.43	17.77	17.20	17.64	17.64	1.20%	1,460,429
Feb 17, 2026	17.45	17.50	17.18	17.43	17.43	0.35%	1,165,609
Feb 16, 2026	17.48	17.55	17.13	17.37	17.37	-0.17%	179,765
Feb 13, 2026	17.62	17.62	17.32	17.40	17.40	-0.80%	1,077,952
Feb 12, 2026	17.71	17.76	17.35	17.54	17.54	-0.51%	2,419,171
Feb 11, 2026	18.41	18.56	17.56	17.63	17.63	-3.77%	1,099,679
Feb 10, 2026	18.02	18.51	17.63	18.32	18.32	1.27%	3,061,115