BMV:VOLAR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.26	13.15	12.20	12.98	12.98	8.71%	5,744,313
Oct 30, 2026	11.40	12.01	11.36	11.94	11.94	3.47%	6,113,024
Oct 29, 2026	11.32	11.74	11.30	11.54	11.54	1.76%	3,126,229
Oct 28, 2026	11.31	11.44	11.03	11.34	11.34	-0.26%	2,780,076
Oct 27, 2026	10.40	11.65	10.40	11.37	11.37	10.07%	9,029,445
Oct 26, 2026	10.75	10.75	10.26	10.33	10.33	-3.46%	3,466,133
Oct 23, 2026	10.59	10.75	10.40	10.70	10.70	-0.37%	2,251,971
Oct 22, 2026	10.65	10.88	10.38	10.74	10.74	0.37%	2,016,408
Oct 21, 2026	10.53	10.77	10.44	10.70	10.70	1.71%	3,233,251
Oct 20, 2026	10.94	11.06	10.48	10.52	10.52	-3.49%	4,462,717
Oct 19, 2026	11.16	11.16	10.85	10.90	10.90	-1.09%	2,912,056
Oct 16, 2026	11.15	11.36	10.94	11.02	11.02	-1.17%	3,384,261
Oct 15, 2026	11.06	11.20	10.90	11.15	11.15	1.18%	3,170,638
Oct 14, 2026	11.18	11.19	10.89	11.02	11.02	-1.43%	5,981,854
Oct 13, 2026	11.56	11.60	11.13	11.18	11.18	-2.87%	4,278,702
Oct 12, 2026	11.57	11.58	11.35	11.51	11.51	-0.09%	1,302,952
Oct 9, 2026	11.56	11.60	11.38	11.52	11.52	0.17%	1,885,384
Oct 8, 2026	11.50	11.69	11.20	11.50	11.50	-0.35%	2,688,654
Oct 7, 2026	11.87	11.87	11.47	11.54	11.54	-2.37%	2,153,261
Oct 6, 2026	11.91	12.18	11.76	11.82	11.82	0.42%	2,669,867
Oct 5, 2026	11.87	12.14	11.72	11.77	11.77	-1.26%	1,985,164
Oct 2, 2026	12.00	12.12	11.66	11.92	11.92	0.93%	2,512,625
Oct 1, 2026	12.03	12.07	11.46	11.81	11.81	-1.42%	2,630,298
Sep 30, 2026	12.20	12.24	11.91	11.98	11.98	-1.80%	3,459,255
Sep 29, 2026	12.25	12.36	11.88	12.20	12.20	-0.41%	3,709,089
Sep 28, 2026	12.15	12.27	11.93	12.25	12.25	0.41%	1,637,835
Sep 25, 2026	12.03	12.29	11.88	12.20	12.20	1.24%	1,815,455
Sep 24, 2026	11.84	12.09	11.72	12.05	12.05	1.26%	2,243,951
Sep 23, 2026	11.92	11.98	11.67	11.90	11.90	-0.67%	3,124,533
Sep 22, 2026	11.89	12.35	11.85	11.98	11.98	1.35%	2,571,030
Sep 21, 2026	11.35	11.85	11.17	11.82	11.82	4.69%	3,723,416
Sep 18, 2026	11.07	11.36	10.91	11.29	11.29	1.80%	5,726,807
Sep 17, 2026	11.00	11.12	10.88	11.09	11.09	1.28%	2,149,543
Sep 15, 2026	11.18	11.18	10.79	10.95	10.95	-1.62%	1,934,959
Sep 14, 2026	11.14	11.20	10.89	11.13	11.13	-0.36%	1,560,770
Sep 11, 2026	11.27	11.37	11.00	11.17	11.17	0.54%	1,626,877
Sep 10, 2026	11.34	11.49	11.03	11.11	11.11	-2.80%	1,553,132
Sep 9, 2026	11.50	11.60	11.37	11.43	11.43	-1.55%	1,273,463
Sep 8, 2026	11.70	11.78	11.44	11.61	11.61	-0.26%	1,991,237
Sep 7, 2026	11.57	11.79	11.44	11.64	11.64	0.78%	818,122
Sep 4, 2026	11.39	11.82	11.37	11.55	11.55	1.85%	2,064,236
Sep 3, 2026	11.24	11.41	11.10	11.34	11.34	1.16%	2,303,963
Sep 2, 2026	10.94	11.44	10.91	11.21	11.21	3.22%	1,846,845
Sep 1, 2026	11.08	11.46	10.83	10.86	10.86	-2.25%	4,678,197
Aug 31, 2026	11.50	11.54	11.06	11.11	11.11	-3.89%	7,072,364
Aug 28, 2026	11.81	11.82	11.54	11.56	11.56	-1.70%	2,036,571
Aug 27, 2026	11.96	11.96	11.65	11.76	11.76	-1.84%	1,492,078
Aug 26, 2026	12.12	12.34	11.93	11.98	11.98	-0.66%	2,465,889
Aug 25, 2026	12.01	12.21	11.92	12.06	12.06	1.69%	1,529,495
Aug 24, 2026	11.80	12.00	11.64	11.86	11.86	0.68%	1,618,550