BMV:VOLAR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.89	12.35	11.85	11.98	11.98	1.35%	2,571,030
Sep 21, 2026	11.35	11.85	11.17	11.82	11.82	4.69%	3,723,416
Sep 18, 2026	11.07	11.36	10.91	11.29	11.29	1.80%	5,726,807
Sep 17, 2026	11.00	11.12	10.88	11.09	11.09	1.28%	2,149,543
Sep 15, 2026	11.18	11.18	10.79	10.95	10.95	-1.62%	1,934,959
Sep 14, 2026	11.14	11.20	10.89	11.13	11.13	-0.36%	1,560,770
Sep 11, 2026	11.27	11.37	11.00	11.17	11.17	0.54%	1,626,877
Sep 10, 2026	11.34	11.49	11.03	11.11	11.11	-2.80%	1,553,132
Sep 9, 2026	11.50	11.60	11.37	11.43	11.43	-1.55%	1,273,463
Sep 8, 2026	11.70	11.78	11.44	11.61	11.61	-0.26%	1,991,237
Sep 7, 2026	11.57	11.79	11.44	11.64	11.64	0.78%	818,122
Sep 4, 2026	11.39	11.82	11.37	11.55	11.55	1.85%	2,064,236
Sep 3, 2026	11.24	11.41	11.10	11.34	11.34	1.16%	2,303,963
Sep 2, 2026	10.94	11.44	10.91	11.21	11.21	3.22%	1,846,845
Sep 1, 2026	11.08	11.46	10.83	10.86	10.86	-2.25%	4,678,197
Aug 31, 2026	11.50	11.54	11.06	11.11	11.11	-3.89%	7,072,364
Aug 28, 2026	11.81	11.82	11.54	11.56	11.56	-1.70%	2,036,571
Aug 27, 2026	11.96	11.96	11.65	11.76	11.76	-1.84%	1,492,078
Aug 26, 2026	12.12	12.34	11.93	11.98	11.98	-0.66%	2,465,889
Aug 25, 2026	12.01	12.21	11.92	12.06	12.06	1.69%	1,529,495
Aug 24, 2026	11.80	12.00	11.64	11.86	11.86	0.68%	1,618,550
Aug 21, 2026	11.70	11.83	11.60	11.78	11.78	0.77%	1,904,278
Aug 20, 2026	12.15	12.20	11.65	11.69	11.69	-3.94%	3,250,781
Aug 19, 2026	12.56	12.64	12.11	12.17	12.17	-3.64%	2,110,574
Aug 18, 2026	13.03	13.03	12.60	12.63	12.63	-3.59%	1,448,828
Aug 17, 2026	13.51	13.51	13.03	13.10	13.10	-2.96%	1,804,903
Aug 14, 2026	13.73	14.18	13.30	13.50	13.50	-2.24%	5,670,518
Aug 13, 2026	13.60	14.12	13.54	13.81	13.81	1.40%	5,448,061
Aug 12, 2026	13.62	13.99	13.35	13.62	13.62	0.44%	3,275,638
Aug 11, 2026	13.82	13.86	13.30	13.56	13.56	-2.38%	1,588,741
Aug 10, 2026	14.06	14.06	13.76	13.89	13.89	-1.91%	917,467
Aug 7, 2026	14.00	14.32	13.91	14.16	14.16	1.58%	2,330,737
Aug 6, 2026	14.59	14.59	13.89	13.94	13.94	-3.99%	1,334,147
Aug 5, 2026	14.21	15.10	14.21	14.52	14.52	1.61%	5,797,715
Aug 4, 2026	14.11	14.69	14.11	14.29	14.29	2.36%	2,113,725
Aug 3, 2026	13.62	14.16	13.62	13.96	13.96	2.95%	1,874,982
Jul 31, 2026	13.66	13.94	13.51	13.56	13.56	-1.24%	1,443,859
Jul 30, 2026	13.25	13.79	13.25	13.73	13.73	3.54%	1,154,104
Jul 29, 2026	13.69	13.78	13.20	13.26	13.26	-3.49%	2,206,459
Jul 28, 2026	13.61	13.79	13.51	13.74	13.74	1.40%	1,409,308
Jul 27, 2026	13.66	13.86	13.34	13.55	13.55	1.42%	1,664,373
Jul 24, 2026	13.23	13.85	13.11	13.36	13.36	1.44%	10,090,029
Jul 23, 2026	13.40	13.50	13.11	13.17	13.17	-2.80%	2,153,978
Jul 22, 2026	13.89	14.08	13.29	13.55	13.55	-2.10%	4,856,696
Jul 21, 2026	13.54	13.89	13.54	13.84	13.84	2.22%	2,844,062
Jul 20, 2026	13.41	13.79	13.41	13.54	13.54	0.97%	952,016
Jul 17, 2026	13.60	13.69	13.33	13.41	13.41	-2.05%	2,545,585
Jul 16, 2026	13.92	13.99	13.54	13.69	13.69	-1.23%	1,857,342
Jul 15, 2026	13.50	14.08	13.50	13.86	13.86	2.21%	2,172,378
Jul 14, 2026	13.75	13.94	13.43	13.56	13.56	-1.09%	2,793,445