BMV:VOLAR.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	13.89	14.08	13.29	13.55	13.55	-2.10%	4,856,696
Jul 21, 2026	13.54	13.89	13.54	13.84	13.84	2.22%	2,844,062
Jul 20, 2026	13.41	13.79	13.41	13.54	13.54	0.97%	923,575
Jul 17, 2026	13.60	13.69	13.33	13.41	13.41	-2.05%	2,545,585
Jul 16, 2026	13.92	13.99	13.54	13.69	13.69	-1.23%	1,857,342
Jul 15, 2026	13.50	14.08	13.50	13.86	13.86	2.21%	2,172,378
Jul 14, 2026	13.75	13.94	13.43	13.56	13.56	-1.09%	2,793,445
Jul 13, 2026	14.52	14.52	13.65	13.71	13.71	-6.10%	2,096,431
Jul 10, 2026	14.93	14.98	14.53	14.60	14.60	-1.75%	1,986,663
Jul 9, 2026	14.72	15.23	14.72	14.86	14.86	0.41%	1,509,762
Jul 8, 2026	15.77	15.77	14.59	14.80	14.80	-6.62%	2,283,857
Jul 7, 2026	16.06	16.14	15.63	15.85	15.85	-1.86%	1,914,089
Jul 6, 2026	15.93	16.34	15.93	16.15	16.15	0.87%	2,161,793
Jul 3, 2026	16.00	16.12	15.92	16.01	16.01	0.31%	222,834
Jul 2, 2026	16.09	16.32	15.73	15.96	15.96	-1.36%	1,572,838
Jul 1, 2026	16.23	16.43	16.15	16.18	16.18	-0.92%	2,211,495
Jun 30, 2026	16.25	16.41	16.01	16.33	16.33	0.80%	2,701,868
Jun 29, 2026	15.87	16.33	15.87	16.20	16.20	-0.98%	990,594
Jun 26, 2026	16.52	16.95	16.28	16.36	16.36	-1.51%	8,741,433
Jun 25, 2026	16.37	16.93	16.37	16.61	16.61	2.85%	6,522,413
Jun 24, 2026	16.01	16.54	15.78	16.15	16.15	0.31%	4,666,932
Jun 23, 2026	15.72	16.33	15.11	16.10	16.10	1.45%	4,182,420
Jun 22, 2026	15.04	16.07	15.04	15.87	15.87	4.96%	5,209,240
Jun 19, 2026	15.53	15.67	14.83	15.12	15.12	-3.14%	4,416,331
Jun 18, 2026	14.96	16.00	14.96	15.61	15.61	3.79%	5,900,736
Jun 17, 2026	15.02	15.54	14.93	15.04	15.04	0.40%	3,036,023
Jun 16, 2026	14.35	15.03	14.35	14.98	14.98	4.76%	6,006,494
Jun 15, 2026	13.91	15.07	13.91	14.30	14.30	3.85%	5,652,137
Jun 12, 2026	13.20	13.83	13.08	13.77	13.77	5.52%	2,337,001
Jun 11, 2026	12.59	13.16	12.49	13.05	13.05	3.08%	1,929,293
Jun 10, 2026	12.91	13.09	12.45	12.66	12.66	-2.47%	2,437,477
Jun 9, 2026	12.85	13.33	12.52	12.98	12.98	0.46%	2,321,910
Jun 8, 2026	12.88	13.08	12.63	12.92	12.92	0.78%	1,644,611
Jun 5, 2026	13.43	13.43	12.71	12.82	12.82	-4.97%	1,896,822
Jun 4, 2026	13.78	13.91	13.10	13.49	13.49	-2.03%	9,042,912
Jun 3, 2026	13.59	13.86	13.36	13.77	13.77	0.81%	9,866,315
Jun 2, 2026	13.15	13.69	13.04	13.66	13.66	3.72%	3,500,904
Jun 1, 2026	13.45	13.45	12.82	13.17	13.17	-3.23%	2,090,579
May 29, 2026	13.53	13.70	13.26	13.61	13.61	1.04%	8,693,656
May 28, 2026	13.03	13.57	12.81	13.47	13.47	2.82%	5,181,769
May 27, 2026	12.70	13.13	12.69	13.10	13.10	4.38%	2,685,732
May 26, 2026	11.92	12.66	11.92	12.55	12.55	5.29%	1,813,611
May 25, 2026	11.94	12.20	11.80	11.92	11.92	0.42%	671,529
May 22, 2026	11.94	12.03	11.67	11.87	11.87	-1.08%	1,121,874
May 21, 2026	11.44	12.03	11.24	12.00	12.00	3.99%	1,503,828
May 20, 2026	11.00	11.71	10.80	11.54	11.54	6.16%	4,132,509
May 19, 2026	11.12	11.12	10.77	10.87	10.87	-1.90%	2,735,179
May 18, 2026	11.53	11.69	11.01	11.08	11.08	-3.48%	3,043,189
May 15, 2026	11.98	11.99	11.42	11.48	11.48	-4.01%	8,339,591
May 14, 2026	12.56	12.90	11.86	11.96	11.96	-5.08%	4,616,352