Skip to main content
logo
Vanguard Communication Services ETF (BMV:VOX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,405.24
+160.74 (4.95%)
At close: Mar 4, 2026

BMV:VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,405.243,405.243,405.243,405.24---
Mar 4, 20263,405.243,405.243,405.243,405.243,405.244.95%7,689
Feb 23, 20263,244.503,244.503,244.503,244.503,244.500.64%220
Feb 17, 20263,224.003,224.003,224.003,224.003,224.00-1.92%164
Feb 11, 20263,275.003,287.253,275.003,287.253,287.25-1.09%2,528
Feb 5, 20263,323.493,323.493,323.493,323.493,323.49-3.51%710
Feb 3, 20263,444.493,444.493,444.493,444.493,444.492.04%5
Jan 22, 20263,375.553,375.553,375.553,375.553,375.551.10%16
Jan 21, 20263,338.933,338.933,338.933,338.933,338.93-4.33%904
Jan 7, 20263,490.013,490.013,490.003,490.003,490.001.96%93
Dec 17, 20253,415.503,423.003,415.503,423.003,423.00-2.20%274
Dec 9, 20253,500.003,500.003,500.003,500.003,500.002.19%20
Nov 24, 20253,425.003,425.003,425.003,425.003,425.003.57%5
Nov 18, 20253,304.003,307.063,303.303,307.063,307.06-0.51%90,659
Nov 13, 20253,324.003,324.003,324.003,324.003,324.00-0.03%710
Nov 7, 20253,325.093,325.093,325.093,325.093,325.09-2.60%846
Nov 4, 20253,413.953,413.953,413.953,413.953,413.95-1.27%840
Oct 31, 20253,458.003,458.003,458.003,458.003,458.000.91%91
Sep 30, 20253,426.653,426.653,426.653,426.653,426.65-2.93%14,803
Sep 19, 20253,530.103,530.103,530.103,530.103,521.771.18%985
Sep 9, 20253,488.773,488.773,488.773,488.773,480.530.48%655