Skip to main content
logo
Vanguard Communication Services ETF (BMV:VOX)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,334.50
+32.74 (0.99%)
At close: Aug 22, 2025, 2:00 PM CST

BMV:VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,334.503,334.503,334.503,334.50---
Aug 22, 20253,334.503,334.503,334.503,334.50-0.99%234
Aug 21, 20253,301.763,301.763,301.763,301.76---
Aug 20, 20253,301.763,301.763,301.763,301.76--2.20%50
Aug 19, 20253,376.003,376.003,376.003,376.00---
Aug 18, 20253,376.003,376.003,376.003,376.00---
Aug 15, 20253,376.003,376.003,376.003,376.00-0.03%68
Aug 14, 20253,375.003,375.003,375.003,375.00-2.40%7
Aug 13, 20253,296.003,296.003,296.003,296.00---
Aug 12, 20253,296.003,296.003,296.003,296.00-0.33%87
Aug 11, 20253,285.003,285.003,285.003,285.00---
Aug 8, 20253,285.003,285.003,285.003,285.00---
Aug 7, 20253,285.003,285.003,285.003,285.00---
Aug 6, 20253,285.003,285.003,285.003,285.00---
Aug 5, 20253,285.003,285.003,285.003,285.00-5.97%271
Aug 4, 20253,100.003,100.003,100.003,100.00---
Aug 1, 20253,100.003,100.003,100.003,100.00---
Jul 31, 20253,100.003,100.003,100.003,100.00---
Jul 30, 20253,100.003,100.003,100.003,100.00---
Jul 29, 20253,100.003,100.003,100.003,100.00---
Jul 28, 20253,100.003,100.003,100.003,100.00---
Jul 25, 20253,100.003,100.003,100.003,100.00---
Jul 24, 20253,100.003,100.003,100.003,100.00---
Jul 23, 20253,100.003,100.003,100.003,100.00---
Jul 22, 20253,100.003,100.003,100.003,100.00---
Jul 21, 20253,100.003,100.003,100.003,100.00---
Jul 18, 20253,100.003,100.003,100.003,100.00---
Jul 17, 20253,100.003,100.003,100.003,100.00---
Jul 16, 20253,100.003,100.003,100.003,100.00---
Jul 15, 20253,100.003,100.003,100.003,100.00---
Jul 14, 20253,100.003,100.003,100.003,100.00---
Jul 11, 20253,100.003,100.003,100.003,100.00---
Jul 10, 20253,100.003,100.003,100.003,100.00--159
Jul 9, 20253,100.003,100.003,100.003,100.00---
Jul 8, 20253,100.003,100.003,100.003,100.00---
Jul 7, 20253,100.003,100.003,100.003,100.00---
Jul 4, 20253,100.003,100.003,100.003,100.00---
Jul 3, 20253,100.003,100.003,100.003,100.00---
Jul 2, 20253,100.003,100.003,100.003,100.00---
Jul 1, 20253,100.003,100.003,100.003,100.00---
Jun 30, 20253,100.003,100.003,100.003,100.00---
Jun 27, 20253,100.003,100.003,100.003,100.00---
Jun 26, 20253,100.003,100.003,100.003,100.00---
Jun 25, 20253,100.003,100.003,100.003,100.00---
Jun 24, 20253,100.003,100.003,100.003,100.00---
Jun 23, 20253,100.003,100.003,100.003,100.00---
Jun 20, 20253,100.003,100.003,100.003,100.00---
Jun 19, 20253,100.003,100.003,100.003,100.00---
Jun 18, 20253,100.003,100.003,100.003,100.00---
Jun 17, 20253,100.003,100.003,100.003,100.00---