Vanguard Communication Services ETF (BMV:VOX)
Mexico · Delayed Price · Currency is MXN 3,341.89
0.00 (0.00%)
At close: Sep 14, 2026
BMV:VOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3,345.00 | 3,345.00 | 3,341.89 | 3,341.89 | 3,341.89 | 5.98% | 750 |
| Sep 1, 2026 | 3,153.31 | 3,153.31 | 3,153.31 | 3,153.31 | 3,153.31 | -0.40% | 290 |
| Aug 17, 2026 | 3,150.00 | 3,166.10 | 3,150.00 | 3,166.10 | 3,166.10 | 0.19% | 79 |
| Aug 12, 2026 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | -1.61% | 1,504 |
| Aug 7, 2026 | 3,211.60 | 3,211.60 | 3,211.60 | 3,211.60 | 3,211.60 | 2.12% | 915 |
| Jul 31, 2026 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.26% | 56 |
| Jul 27, 2026 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | - | 49 |
| Jul 23, 2026 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | -5.30% | 152 |
| Jul 15, 2026 | 3,312.41 | 3,312.41 | 3,312.41 | 3,312.41 | 3,312.41 | 1.30% | 68 |
| Jul 2, 2026 | 3,268.00 | 3,270.00 | 3,268.00 | 3,270.00 | 3,270.00 | 1.93% | 205 |
| Jun 30, 2026 | 3,212.50 | 3,212.50 | 3,208.00 | 3,208.00 | 3,208.00 | -0.87% | 38 |
| Jun 29, 2026 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 2.08% | 200 |
| Jun 26, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | -0.72% | 10 |
| Jun 24, 2026 | 3,192.88 | 3,192.88 | 3,192.88 | 3,192.88 | 3,192.88 | -0.85% | 23 |
| Jun 23, 2026 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 3,220.12 | 1.83% | 750 |
| Jun 22, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,162.26 | -1.40% | 765 |
| Jun 17, 2026 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,207.15 | -2.19% | 694 |
| Jun 5, 2026 | 3,442.00 | 3,442.00 | 3,286.00 | 3,287.00 | 3,278.97 | -4.50% | 1,215 |
| May 28, 2026 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 3,433.60 | 1.00% | 257 |
| May 26, 2026 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 3,399.68 | 1.89% | 44 |
| May 11, 2026 | 3,345.77 | 3,345.77 | 3,344.80 | 3,344.80 | 3,336.63 | -1.91% | 442 |
| Apr 21, 2026 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,401.67 | -1.07% | 23 |
| Apr 17, 2026 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 3,438.58 | 2.94% | 170 |
| Apr 14, 2026 | 3,348.58 | 3,348.58 | 3,348.58 | 3,348.58 | 3,340.40 | 6.32% | 865 |
| Mar 27, 2026 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | 3,141.85 | -3.19% | 440 |