Vanguard FTSE Pacific ETF (BMV:VPL)
Mexico · Delayed Price · Currency is MXN 2,030.00
+34.91 (1.75%)
At close: Sep 21, 2026
BMV:VPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.75% | 11 |
| Sep 18, 2026 | 1,990.00 | 1,995.09 | 1,990.00 | 1,995.09 | 1,995.09 | -0.79% | 169 |
| Sep 17, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2.03% | 98 |
| Sep 15, 2026 | 1,971.00 | 1,975.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.83% | 83 |
| Sep 14, 2026 | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | -0.87% | 50 |
| Sep 11, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1.93% | 242 |
| Sep 10, 2026 | 1,982.40 | 1,982.40 | 1,967.00 | 1,967.00 | 1,967.00 | -1.70% | 27 |
| Sep 8, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.81% | 22 |
| Sep 3, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.66% | 105 |
| Sep 2, 2026 | 1,952.54 | 1,952.54 | 1,952.54 | 1,952.54 | 1,952.54 | -0.53% | 51 |
| Aug 28, 2026 | 1,975.00 | 1,975.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.41% | 1,207 |
| Aug 27, 2026 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.26% | 1,105 |
| Aug 25, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.82% | 24 |
| Aug 24, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -1.10% | 11 |
| Aug 21, 2026 | 1,947.00 | 1,947.00 | 1,946.50 | 1,946.50 | 1,946.50 | 1.12% | 86 |
| Aug 19, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -3.94% | 8 |
| Aug 17, 2026 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 1.01% | 139 |
| Aug 14, 2026 | 1,985.16 | 1,985.16 | 1,980.00 | 1,984.00 | 1,984.00 | -0.05% | 30 |
| Aug 13, 2026 | 1,978.00 | 1,985.00 | 1,978.00 | 1,985.00 | 1,985.00 | 0.46% | 17 |
| Aug 12, 2026 | 1,968.00 | 1,976.00 | 1,968.00 | 1,976.00 | 1,976.00 | 2.04% | 143 |
| Aug 11, 2026 | 1,941.00 | 1,941.00 | 1,936.50 | 1,936.50 | 1,936.50 | 0.07% | 129 |
| Aug 10, 2026 | 1,932.00 | 1,935.18 | 1,931.00 | 1,935.18 | 1,935.18 | 0.01% | 268 |
| Aug 6, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 2.16% | 60 |
| Aug 3, 2026 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | -0.26% | 174 |
| Jul 31, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 63 |
| Jul 30, 2026 | 1,884.00 | 1,899.00 | 1,884.00 | 1,899.00 | 1,899.00 | 1.55% | 41 |
| Jul 29, 2026 | 1,862.76 | 1,870.00 | 1,842.00 | 1,870.00 | 1,870.00 | 0.43% | 104 |
| Jul 28, 2026 | 1,890.00 | 1,890.00 | 1,862.00 | 1,862.00 | 1,862.00 | -3.02% | 9,377 |
| Jul 23, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.57% | 5 |
| Jul 22, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1.98% | 106 |
| Jul 20, 2026 | 1,886.00 | 1,893.50 | 1,886.00 | 1,893.50 | 1,893.50 | 0.21% | 42 |
| Jul 17, 2026 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | -1.59% | 12 |
| Jul 16, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -2.04% | 68 |
| Jul 14, 2026 | 1,935.00 | 1,960.00 | 1,935.00 | 1,960.00 | 1,960.00 | 1.29% | 73 |
| Jul 13, 2026 | 1,970.00 | 1,970.00 | 1,935.00 | 1,935.00 | 1,935.00 | -2.80% | 71 |
| Jul 9, 2026 | 1,986.00 | 1,990.77 | 1,986.00 | 1,990.77 | 1,990.77 | 1.62% | 226 |
| Jul 8, 2026 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | -0.31% | 146 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,965.00 | 1,965.00 | 1,965.00 | -2.48% | 39 |
| Jul 6, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3.44% | 70 |
| Jul 2, 2026 | 1,960.00 | 1,960.00 | 1,948.00 | 1,948.00 | 1,948.00 | -3.04% | 54 |
| Jun 29, 2026 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 1.65% | 60 |
| Jun 26, 2026 | 1,976.47 | 1,976.47 | 1,976.47 | 1,976.47 | 1,976.47 | -1.47% | 709 |
| Jun 24, 2026 | 2,020.00 | 2,020.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.50% | 64 |
| Jun 23, 2026 | 2,050.00 | 2,050.00 | 1,993.00 | 1,996.00 | 1,996.00 | -4.31% | 305 |
| Jun 18, 2026 | 2,052.00 | 2,094.00 | 2,052.00 | 2,086.00 | 2,086.00 | 1.66% | 138 |
| Jun 17, 2026 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.10% | 16 |
| Jun 16, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3.54% | 8 |
| Jun 12, 2026 | 1,973.00 | 1,981.00 | 1,973.00 | 1,980.00 | 1,980.00 | 2.54% | 101 |
| Jun 11, 2026 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 1,931.00 | -1.98% | 201 |
| Jun 8, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.62% | 13 |