Vanguard Utilities ETF (BMV:VPU)
Mexico · Delayed Price · Currency is MXN 3,561.00
0.00 (0.00%)
At close: Mar 3, 2026
BMV:VPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 2.70% | 110 |
| Feb 18, 2026 | 3,467.25 | 3,467.25 | 3,467.25 | 3,467.25 | 3,467.25 | -0.21% | 6 |
| Feb 17, 2026 | 3,474.41 | 3,474.41 | 3,474.41 | 3,474.41 | 3,474.41 | 6.24% | 18 |
| Feb 9, 2026 | 3,270.34 | 3,270.34 | 3,270.34 | 3,270.34 | 3,270.34 | -0.63% | 11 |
| Jan 30, 2026 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.03% | 8 |
| Jan 7, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | -2.07% | 79 |
| Dec 31, 2025 | 3,359.70 | 3,359.70 | 3,359.70 | 3,359.70 | 3,359.70 | -3.15% | 211 |
| Dec 22, 2025 | 3,468.85 | 3,468.85 | 3,468.85 | 3,468.85 | 3,468.85 | 5.11% | 8 |
| Dec 18, 2025 | 3,300.17 | 3,300.17 | 3,300.17 | 3,300.17 | 3,300.17 | -7.01% | - |
| Nov 13, 2025 | 3,546.00 | 3,549.00 | 3,546.00 | 3,549.00 | 3,549.00 | -1.56% | 116 |
| Oct 22, 2025 | 3,605.38 | 3,605.38 | 3,605.38 | 3,605.38 | 3,605.38 | 0.15% | 1,120 |
| Oct 14, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.98% | 7 |
| Oct 6, 2025 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 4.88% | 53 |