Skip to main content
logo
Vanguard Utilities ETF (BMV:VPU)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,408.12
0.00 (0.00%)
At close: Aug 25, 2025, 2:00 PM CST

BMV:VPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253,408.123,408.123,408.123,408.12---
Aug 25, 20253,408.123,408.123,408.123,408.12---
Aug 22, 20253,408.123,408.123,408.123,408.12---
Aug 21, 20253,408.123,408.123,408.123,408.12---
Aug 20, 20253,408.123,408.123,408.123,408.12---
Aug 19, 20253,408.123,408.123,408.123,408.12---
Aug 18, 20253,408.123,408.123,408.123,408.12---
Aug 15, 20253,408.123,408.123,408.123,408.12---
Aug 14, 20253,408.123,408.123,408.123,408.12---
Aug 13, 20253,408.123,408.123,408.123,408.12---
Aug 12, 20253,408.123,408.123,408.123,408.12---
Aug 11, 20253,408.123,408.123,408.123,408.12---
Aug 8, 20253,408.123,408.123,408.123,408.12---
Aug 7, 20253,408.123,408.123,408.123,408.12---
Aug 6, 20253,408.123,408.123,408.123,408.12---
Aug 5, 20253,408.123,408.123,408.123,408.12---
Aug 4, 20253,408.123,408.123,408.123,408.12---
Aug 1, 20253,408.123,408.123,408.123,408.12---
Jul 31, 20253,408.123,408.123,408.123,408.12---
Jul 30, 20253,408.123,408.123,408.123,408.12---
Jul 29, 20253,408.123,408.123,408.123,408.12-1.75%82
Jul 28, 20253,349.503,349.503,349.503,349.50---
Jul 25, 20253,349.503,349.503,349.503,349.50---
Jul 24, 20253,349.503,349.503,349.503,349.50---
Jul 23, 20253,349.503,349.503,349.503,349.50---
Jul 22, 20253,349.503,349.503,349.503,349.50---
Jul 21, 20253,349.503,349.503,349.503,349.50---
Jul 18, 20253,349.503,349.503,349.503,349.50---
Jul 17, 20253,349.503,349.503,349.503,349.50-0.57%39
Jul 16, 20253,330.503,330.503,330.503,330.50---
Jul 15, 20253,330.503,330.503,330.503,330.50---
Jul 14, 20253,330.503,330.503,330.503,330.50-0.92%70
Jul 11, 20253,300.003,300.003,300.003,300.00---
Jul 10, 20253,300.003,300.003,300.003,300.00---
Jul 9, 20253,300.003,300.003,300.003,300.00-0.61%57
Jul 8, 20253,280.003,280.003,280.003,280.00--1.09%8
Jul 7, 20253,316.003,316.003,316.003,316.00---
Jul 4, 20253,316.003,316.003,316.003,316.00---
Jul 3, 20253,316.003,316.003,316.003,316.00---
Jul 2, 20253,316.003,316.003,316.003,316.00---
Jul 1, 20253,316.003,316.003,316.003,316.00---
Jun 30, 20253,316.003,316.003,316.003,316.00---
Jun 27, 20253,316.003,316.003,316.003,316.00---
Jun 26, 20253,316.003,316.003,316.003,316.00---
Jun 25, 20253,316.003,316.003,316.003,316.00--0.72%65
Jun 24, 20253,340.003,340.003,340.003,340.00---
Jun 23, 20253,340.003,340.003,340.003,340.00---
Jun 20, 20253,340.003,340.003,340.003,340.00---
Jun 19, 20253,340.003,340.003,340.003,340.00---
Jun 18, 20253,340.003,340.003,340.003,340.00---