Vanguard Utilities ETF (BMV:VPU)
Mexico · Delayed Price · Currency is MXN 3,120.00
0.00 (0.00%)
Last updated: Aug 31, 2026, 10:55 AM CST
BMV:VPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | -9.57% | 6 |
| Jul 20, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 51 |
| Jul 7, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | 75 |
| Jun 30, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.15% | 39 |
| Jun 25, 2026 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.67% | 10 |
| Jun 23, 2026 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,422.17 | 1.95% | 9 |
| May 19, 2026 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 3,356.61 | - | 6 |
| May 7, 2026 | 3,395.00 | 3,395.00 | 3,379.00 | 3,379.00 | 3,356.61 | -3.04% | 45 |
| Apr 20, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,461.91 | 1.41% | 32 |
| Mar 20, 2026 | 3,459.28 | 3,459.28 | 3,459.28 | 3,459.28 | 3,413.71 | -2.86% | 2,792 |
| Mar 17, 2026 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 3,514.09 | - | 18 |