Vanguard Utilities ETF (BMV:VPU)
Mexico · Delayed Price · Currency is MXN 3,379.00
0.00 (0.00%)
At close: May 7, 2026
BMV:VPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 3,395.00 | 3,395.00 | 3,379.00 | 3,379.00 | 3,379.00 | -3.04% | 45 |
| Apr 20, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.74% | 32 |
| Mar 20, 2026 | 3,459.28 | 3,459.28 | 3,459.28 | 3,459.28 | 3,436.49 | -2.86% | 2,792 |
| Mar 17, 2026 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 3,537.54 | - | 18 |
| Mar 3, 2026 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 3,537.54 | 2.70% | 110 |
| Feb 18, 2026 | 3,467.25 | 3,467.25 | 3,467.25 | 3,467.25 | 3,444.40 | -0.21% | 6 |
| Feb 17, 2026 | 3,474.41 | 3,474.41 | 3,474.41 | 3,474.41 | 3,451.52 | 6.24% | 18 |
| Feb 9, 2026 | 3,270.34 | 3,270.34 | 3,270.34 | 3,270.34 | 3,248.79 | -0.63% | 11 |
| Jan 30, 2026 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 3,269.31 | 0.03% | 8 |
| Jan 7, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,268.32 | -2.07% | 79 |
| Dec 31, 2025 | 3,359.70 | 3,359.70 | 3,359.70 | 3,359.70 | 3,337.56 | -3.15% | 211 |
| Dec 22, 2025 | 3,468.85 | 3,468.85 | 3,468.85 | 3,468.85 | 3,445.99 | 5.11% | 8 |
| Dec 18, 2025 | 3,300.17 | 3,300.17 | 3,300.17 | 3,300.17 | 3,278.42 | -7.01% | - |