Verisk Analytics, Inc. (BMV:VRSK)
Mexico · Delayed Price · Currency is MXN 3,383.00
+216.00 (6.82%)
At close: Feb 25, 2026
BMV:VRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 3,374.09 | 6.82% | 1,167 |
| Feb 18, 2026 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 3,158.66 | 1.76% | 1,229 |
| Feb 13, 2026 | 3,112.11 | 3,112.11 | 3,112.11 | 3,112.11 | 3,103.91 | -21.90% | 1,328 |
| Jan 14, 2026 | 3,985.02 | 3,985.02 | 3,985.02 | 3,985.02 | 3,974.52 | -0.12% | 6 |
| Jan 7, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,979.49 | -0.93% | 5 |
| Jan 5, 2026 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 4,016.89 | - | 15 |
| Oct 30, 2025 | 4,015.00 | 4,027.50 | 4,015.00 | 4,027.50 | 4,008.79 | -6.12% | 2,463 |
| Oct 16, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,270.07 | -3.60% | 16 |
| Sep 22, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,429.33 | -4.30% | 15 |
| Sep 17, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,628.40 | -3.93% | 14 |
| Sep 15, 2025 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,817.51 | -0.21% | 5 |
| Sep 12, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,819.18 | -0.82% | 8 |