Verisk Analytics, Inc. (BMV:VRSK)
Mexico · Delayed Price · Currency is MXN 3,985.02
-4.98 (-0.12%)
At close: Jan 14, 2026
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 3,985.02 | 3,985.02 | 3,985.02 | 3,985.02 | 3,985.02 | -0.12% | 6 |
| Jan 7, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | -0.93% | 5 |
| Jan 5, 2026 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | - | 15 |
| Oct 30, 2025 | 4,015.00 | 4,027.50 | 4,015.00 | 4,027.50 | 4,019.38 | -6.12% | 2,463 |
| Oct 16, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,281.35 | -3.60% | 16 |
| Sep 22, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,441.02 | -4.30% | 15 |
| Sep 17, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,640.62 | -3.93% | 14 |
| Sep 15, 2025 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,830.24 | -0.21% | 5 |
| Sep 12, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,831.91 | -0.82% | 8 |
| Sep 10, 2025 | 5,020.00 | 5,020.00 | 4,890.00 | 4,890.00 | 4,871.76 | -2.78% | 14 |
| Aug 22, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,011.24 | -9.41% | 1,914 |