Verisk Analytics, Inc. (BMV:VRSK)
Mexico · Delayed Price · Currency is MXN 4,027.50
0.00 (0.00%)
At close: Oct 31, 2025
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4,015.00 | 4,027.50 | 4,015.00 | 4,027.50 | - | -6.12% | 2,463 |
| Oct 29, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 28, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 27, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 24, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 23, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 22, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 21, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 20, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 17, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | - | - |
| Oct 16, 2025 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | - | -3.60% | 15 |
| Oct 15, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 14, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 13, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 10, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 9, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 8, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 7, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 6, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 3, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 2, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Oct 1, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 30, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 29, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 26, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 25, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 24, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 23, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - | - |
| Sep 22, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | -4.30% | 15 |
| Sep 19, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | - | - |
| Sep 18, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | - | - |
| Sep 17, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | -3.93% | 14 |
| Sep 15, 2025 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | - | -0.21% | 5 |
| Sep 12, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | - | -0.82% | 5 |
| Sep 11, 2025 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | - | - | - |
| Sep 10, 2025 | 5,020.00 | 5,020.00 | 4,890.00 | 4,890.00 | - | -2.78% | 11 |
| Sep 9, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Sep 8, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Sep 5, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Sep 4, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Sep 3, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Sep 2, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Sep 1, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Aug 29, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Aug 28, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Aug 27, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Aug 26, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Aug 25, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | - | - |
| Aug 22, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | -9.41% | 1,914 |
| Aug 21, 2025 | 5,552.50 | 5,552.50 | 5,552.50 | 5,552.50 | - | - | - |