Verisk Analytics, Inc. (BMV:VRSK)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,030.00
0.00 (0.00%)
Last updated: Aug 26, 2025, 8:30 AM CST

Verisk Analytics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,030.005,030.005,030.005,030.00---
Aug 27, 20255,030.005,030.005,030.005,030.00---
Aug 26, 20255,030.005,030.005,030.005,030.00---
Aug 25, 20255,030.005,030.005,030.005,030.00---
Aug 22, 20255,030.005,030.005,030.005,030.00--9.41%1,914
Aug 21, 20255,552.505,552.505,552.505,552.50---
Aug 20, 20255,552.505,552.505,552.505,552.50---
Aug 19, 20255,552.505,552.505,552.505,552.50---
Aug 18, 20255,552.505,552.505,552.505,552.50---
Aug 15, 20255,552.505,552.505,552.505,552.50---
Aug 14, 20255,552.505,552.505,552.505,552.50---
Aug 13, 20255,552.505,552.505,552.505,552.50---
Aug 12, 20255,552.505,552.505,552.505,552.50---
Aug 11, 20255,552.505,552.505,552.505,552.50---
Aug 8, 20255,552.505,552.505,552.505,552.50---
Aug 7, 20255,552.505,552.505,552.505,552.50---
Aug 6, 20255,552.505,552.505,552.505,552.50---
Aug 5, 20255,552.505,552.505,552.505,552.50---
Aug 4, 20255,552.505,552.505,552.505,552.50---
Aug 1, 20255,552.505,552.505,552.505,552.50---
Jul 31, 20255,552.505,552.505,552.505,552.50---
Jul 30, 20255,552.505,552.505,552.505,552.50---
Jul 29, 20255,552.505,552.505,552.505,552.50--4.95%809
Jul 28, 20255,841.455,841.455,841.455,841.45---
Jul 25, 20255,841.455,841.455,841.455,841.45---
Jul 24, 20255,841.455,841.455,841.455,841.45---
Jul 23, 20255,841.455,841.455,841.455,841.45---
Jul 22, 20255,841.455,841.455,841.455,841.45---
Jul 21, 20255,841.455,841.455,841.455,841.45---
Jul 18, 20255,841.455,841.455,841.455,841.45---
Jul 17, 20255,841.455,841.455,841.455,841.45---
Jul 16, 20255,841.455,841.455,841.455,841.45---
Jul 15, 20255,841.455,841.455,841.455,841.45---
Jul 14, 20255,841.455,841.455,841.455,841.45---
Jul 11, 20255,841.455,841.455,841.455,841.45---
Jul 10, 20255,841.455,841.455,841.455,841.45---
Jul 9, 20255,841.455,841.455,841.455,841.45---
Jul 8, 20255,841.455,841.455,841.455,841.45---
Jul 7, 20255,841.455,841.455,841.455,841.45---
Jul 4, 20255,841.455,841.455,841.455,841.45---
Jul 3, 20255,841.455,841.455,841.455,841.45---
Jul 2, 20255,841.455,841.455,841.455,841.45---
Jul 1, 20255,841.455,841.455,841.455,841.45---
Jun 30, 20255,841.455,841.455,841.455,841.45---
Jun 27, 20255,841.455,841.455,841.455,841.45---
Jun 26, 20255,841.455,841.455,841.455,841.45---
Jun 25, 20255,841.455,841.455,841.455,841.45---
Jun 24, 20255,841.455,841.455,841.455,841.45---
Jun 23, 20255,841.455,841.455,841.455,841.45---
Jun 20, 20255,841.455,841.455,841.455,841.45---