Verisk Analytics, Inc. (BMV:VRSK)
Mexico · Delayed Price · Currency is MXN 4,850.00
-40.00 (-0.82%)
At close: Sep 12, 2025
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | -3.93% | 14 |
| Sep 15, 2025 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | -0.21% | 5 |
| Sep 12, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,841.68 | -0.82% | 8 |
| Sep 10, 2025 | 5,020.00 | 5,020.00 | 4,890.00 | 4,890.00 | 4,881.61 | -2.78% | 14 |
| Aug 22, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,021.37 | -9.41% | 1,914 |
| Jul 29, 2025 | 5,552.50 | 5,552.50 | 5,552.50 | 5,552.50 | 5,542.97 | -4.95% | 809 |
| Jun 17, 2025 | 5,841.45 | 5,841.45 | 5,841.45 | 5,841.45 | 5,831.43 | -1.38% | 1,153 |
| Apr 15, 2025 | 5,923.45 | 5,923.45 | 5,923.45 | 5,923.45 | 5,904.79 | 0.53% | 223 |
| Apr 10, 2025 | 5,892.00 | 5,892.00 | 5,892.00 | 5,892.00 | 5,873.44 | 2.04% | 125 |