VeriSign, Inc. (BMV:VRSN)
Mexico · Delayed Price · Currency is MXN 5,030.00
-332.10 (-6.19%)
At close: Jul 30, 2025
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,015.54 | -6.19% | 21 |
| Jul 29, 2025 | 5,362.10 | 5,362.10 | 5,362.10 | 5,362.10 | 5,346.69 | -4.28% | 16 |
| Jul 25, 2025 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 5,585.90 | 12.85% | 21 |
| Apr 24, 2025 | 4,964.27 | 4,964.27 | 4,964.27 | 4,964.27 | 4,934.98 | 3.42% | 317 |
| Apr 7, 2025 | 4,799.88 | 4,799.88 | 4,799.88 | 4,799.88 | 4,771.56 | 5.36% | 22 |
| Feb 5, 2025 | 4,555.53 | 4,555.53 | 4,555.53 | 4,555.53 | 4,528.65 | 5.50% | 90 |
| Jan 21, 2025 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 4,292.52 | -0.05% | 5 |
| Jan 17, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,294.51 | -0.23% | 75 |
| Jan 10, 2025 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 4,304.45 | -0.30% | 125 |