VeriSign, Inc. (BMV:VRSN)
Mexico · Delayed Price · Currency is MXN 4,562.00
+119.00 (2.68%)
At close: Dec 8, 2025
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 2.68% | 15 |
| Oct 31, 2025 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 4,428.86 | -3.77% | 9 |
| Oct 23, 2025 | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 4,602.31 | -6.37% | 285 |
| Oct 14, 2025 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 4,915.31 | 1.65% | 500 |
| Oct 10, 2025 | 4,863.00 | 4,863.00 | 4,851.00 | 4,851.00 | 4,835.57 | -6.75% | 501 |
| Sep 26, 2025 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 5,185.45 | 3.42% | 11 |
| Jul 30, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4,999.58 | -6.19% | 21 |
| Jul 29, 2025 | 5,362.10 | 5,362.10 | 5,362.10 | 5,362.10 | 5,329.67 | -4.28% | 16 |