Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,528.00
-81.50 (-2.26%)
At close: Oct 31, 2025

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,596.003,617.003,528.003,528.003,528.00-2.26%537
Oct 30, 20253,660.003,660.003,596.003,609.503,609.50-0.95%1,386
Oct 29, 20253,644.003,644.003,644.003,644.003,644.004.86%28
Oct 28, 20253,594.003,594.003,469.003,475.003,475.00-2.13%357
Oct 27, 20253,546.003,555.003,507.003,550.663,550.663.82%979
Oct 24, 20253,460.003,460.003,420.003,420.003,420.001.79%657
Oct 23, 20253,258.003,381.003,258.003,360.003,360.005.83%5,360
Oct 22, 20253,355.023,355.023,032.003,174.853,174.85-1.57%1,618
Oct 21, 20253,240.003,242.603,225.503,225.503,225.50-0.81%620
Oct 20, 20253,274.003,274.003,216.003,252.003,252.001.15%62
Oct 17, 20253,179.003,215.003,175.003,215.003,215.00-1.08%133
Oct 16, 20253,340.003,340.003,250.003,250.003,250.00-2.69%53
Oct 15, 20253,320.003,340.003,320.003,340.003,340.000.85%90
Oct 13, 20253,309.633,316.993,309.633,312.003,312.003.18%70
Oct 10, 20253,280.003,300.003,210.003,210.003,210.003.55%57
Oct 9, 20253,101.023,101.023,049.003,100.003,100.003.33%6,602
Oct 8, 20253,000.003,000.003,000.003,000.003,000.002.95%8
Oct 7, 20252,990.003,000.002,861.922,914.002,914.00-1.39%43
Oct 3, 20252,961.132,961.132,949.132,955.062,955.06-0.97%56
Oct 2, 20252,963.002,984.002,960.012,984.002,984.000.74%249
Oct 1, 20252,818.002,962.002,818.002,962.002,962.007.32%1,106
Sep 30, 20252,700.002,760.002,700.002,760.002,760.004.15%897
Sep 29, 20252,623.002,650.002,623.002,650.002,650.004.13%560
Sep 26, 20252,533.222,545.002,533.222,545.002,545.00-1.23%1,673
Sep 25, 20252,476.002,580.002,476.002,576.602,576.60-1.47%723
Sep 24, 20252,640.102,640.102,615.002,615.002,615.000.58%180
Sep 23, 20252,702.002,702.002,580.002,600.002,600.00-3.70%507
Sep 22, 20252,700.002,700.002,700.002,700.002,700.004.05%10
Sep 18, 20252,565.002,595.612,565.002,595.002,595.005.92%1,014
Sep 17, 20252,457.002,460.002,450.002,450.002,450.00-5.77%194
Sep 15, 20252,583.002,600.102,583.002,600.102,600.104.89%1,158
Sep 12, 20252,479.002,479.002,479.002,479.002,478.31-0.16%94
Sep 11, 20252,529.002,529.002,483.002,483.002,482.31-2.24%888
Sep 10, 20252,527.002,586.002,527.002,540.002,539.299.58%4,883
Sep 9, 20252,280.002,320.002,280.002,318.002,317.351.44%973
Sep 8, 20252,320.002,320.002,285.002,285.002,284.36-0.61%161
Sep 5, 20252,295.002,299.002,231.002,299.002,298.36-3.08%2,354
Sep 4, 20252,372.002,372.002,372.002,372.002,371.341.28%2,800
Sep 3, 20252,325.002,342.002,325.002,342.002,341.352.38%24
Sep 2, 20252,282.502,287.552,268.002,287.552,286.91-2.32%737
Sep 1, 20252,341.952,341.952,341.952,341.952,341.30-0.77%16
Aug 29, 20252,464.002,464.002,355.352,360.072,359.41-5.60%740
Aug 28, 20252,505.002,505.002,500.002,500.002,499.304.07%144
Aug 27, 20252,440.002,442.652,402.312,402.312,401.64-0.15%283
Aug 26, 20252,365.002,406.002,365.002,406.002,405.333.35%162
Aug 25, 20252,325.002,328.002,325.002,328.002,327.35-1.02%94
Aug 22, 20252,426.002,426.002,352.002,352.002,351.34-1.09%193
Aug 21, 20252,400.002,400.002,365.002,378.002,377.341.36%208
Aug 20, 20252,370.202,370.202,322.002,346.002,345.34-5.59%308
Aug 19, 20252,450.002,485.002,418.002,485.002,484.31-2.07%862