Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,643.41
-108.59 (-2.29%)
At close: Mar 20, 2026

BMV:VRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20264,755.204,755.204,624.004,643.414,643.41-2.29%422
Mar 19, 20264,600.004,795.004,600.004,752.004,752.000.57%648
Mar 18, 20264,750.004,791.404,725.004,725.004,725.00-0.53%66
Mar 17, 20264,765.004,765.004,750.004,750.004,750.003.31%217
Mar 13, 20264,867.004,867.004,598.014,598.014,596.90-4.23%115
Mar 12, 20264,617.004,807.004,617.004,801.004,799.840.99%678
Mar 11, 20264,753.854,753.854,753.854,753.854,752.70-0.96%5,038
Mar 10, 20264,741.004,800.004,741.004,800.004,798.841.59%5,326
Mar 9, 20264,562.004,725.004,562.004,725.004,723.865.99%143
Mar 6, 20264,372.004,458.004,372.004,458.004,456.925.07%78
Mar 5, 20264,406.004,412.244,243.004,243.004,241.97-4.18%146
Mar 4, 20264,388.004,428.004,388.004,428.004,426.932.45%115
Mar 3, 20264,264.004,322.204,264.004,322.204,321.16-2.76%3,266
Mar 2, 20264,247.114,445.014,247.114,445.004,443.931.60%33
Feb 27, 20264,462.504,462.504,265.004,375.004,373.94-1.03%573
Feb 26, 20264,502.004,502.004,255.004,420.494,419.42-1.57%1,344
Feb 25, 20264,451.244,515.004,451.244,491.014,489.923.76%445
Feb 24, 20264,295.004,328.134,295.004,328.134,327.082.32%3,585
Feb 23, 20264,230.004,230.004,230.004,230.004,228.981.85%8
Feb 20, 20264,172.004,173.004,153.004,153.004,152.00-0.46%64
Feb 19, 20264,172.004,172.004,172.004,172.004,170.99-0.31%8
Feb 18, 20264,226.994,226.994,185.024,185.024,184.011.06%954
Feb 17, 20264,155.844,155.844,140.924,140.924,139.921.66%1,595
Feb 13, 20264,000.004,080.004,000.004,073.464,072.48-0.45%435
Feb 12, 20264,300.004,300.004,092.004,092.004,091.01-3.72%484
Feb 11, 20264,200.004,250.004,051.004,250.004,248.9724.19%2,446
Feb 10, 20263,512.503,512.503,421.003,422.303,421.47-2.57%122
Feb 9, 20263,400.003,554.003,400.003,512.503,511.655.39%8,548
Feb 6, 20263,317.003,333.003,317.003,333.003,332.197.93%228
Feb 5, 20263,095.003,095.003,088.003,088.003,087.25-3.92%38
Feb 4, 20263,199.023,214.003,064.603,214.003,213.22-1.11%424
Feb 3, 20263,299.003,299.003,250.003,250.003,249.21-1.49%728
Jan 30, 20263,405.003,457.003,299.003,299.003,298.20-3.11%339
Jan 29, 20263,405.003,405.003,325.003,405.003,404.182.07%247
Jan 28, 20263,236.003,336.003,236.003,336.003,335.192.30%1,910
Jan 27, 20263,225.003,261.003,225.003,261.003,260.213.56%204
Jan 26, 20263,159.403,159.403,149.003,149.003,148.24-0.66%1,229
Jan 23, 20263,170.003,170.003,170.003,170.003,169.230.05%17
Jan 22, 20263,298.003,298.003,155.003,168.503,167.733.41%1,039
Jan 20, 20263,000.003,115.003,000.003,064.003,063.26-2.51%393
Jan 16, 20263,157.003,174.003,120.003,143.003,142.241.35%539
Jan 15, 20263,170.003,170.003,101.003,101.003,100.250.20%109
Jan 13, 20263,038.003,102.003,038.003,094.693,093.941.87%2,301
Jan 12, 20263,050.003,056.003,012.103,038.003,037.273.83%1,480
Jan 9, 20262,926.002,926.002,926.002,926.002,925.292.13%587
Jan 8, 20263,051.503,051.502,865.002,865.002,864.31-7.52%2,748
Jan 7, 20263,098.003,098.003,088.003,098.003,097.251.08%750
Jan 6, 20263,031.003,065.002,963.003,065.003,064.26-1.33%1,897
Jan 5, 20263,075.073,106.203,075.073,106.203,105.45-1.25%225
Jan 2, 20263,134.003,150.003,134.003,145.623,144.866.86%283