Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,360.07
-139.93 (-5.60%)
Last updated: Aug 29, 2025, 10:32 AM CST

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,355.352,387.002,355.352,360.07--5.60%60
Aug 28, 20252,505.002,505.002,500.002,500.00-4.07%144
Aug 27, 20252,440.002,442.652,402.312,402.31--0.15%283
Aug 26, 20252,365.002,406.002,365.002,406.00-3.35%162
Aug 25, 20252,325.002,328.002,325.002,328.00--1.02%94
Aug 22, 20252,426.002,426.002,352.002,352.00--1.09%193
Aug 21, 20252,400.002,400.002,365.002,378.00-1.36%208
Aug 20, 20252,370.202,370.202,322.002,346.00--5.59%308
Aug 19, 20252,450.002,485.002,418.002,485.00--2.07%862
Aug 18, 20252,537.582,537.582,537.582,537.58-2.07%122
Aug 15, 20252,490.002,490.002,486.002,486.00--0.56%79
Aug 14, 20252,536.502,536.502,500.002,500.00--0.64%1,329
Aug 13, 20252,595.002,595.002,515.002,516.00--6.81%1,947
Aug 12, 20252,684.002,700.002,684.002,700.00-3.13%158
Aug 11, 20252,618.002,618.002,618.002,618.00-1.32%13,182
Aug 8, 20252,590.002,590.002,584.002,584.00--1.00%75
Aug 7, 20252,612.002,612.002,587.002,610.00-0.77%247
Aug 6, 20252,573.002,590.002,573.002,590.00-0.90%89
Aug 5, 20252,580.002,580.002,567.002,567.00--2.62%205
Aug 4, 20252,660.002,660.002,636.012,636.01--1.46%258
Aug 1, 20252,600.002,675.002,600.002,675.00--2.89%42
Jul 31, 20252,785.002,795.002,740.002,754.54-2.02%724
Jul 30, 20252,723.002,850.002,700.002,700.00-0.78%527
Jul 29, 20252,748.552,748.552,675.002,679.00-1.86%985
Jul 28, 20252,649.962,649.962,593.142,630.00-3.26%660
Jul 25, 20252,470.002,554.992,470.002,546.90-5.33%1,968
Jul 24, 20252,418.002,430.002,418.002,418.01-0.02%210
Jul 23, 20252,393.002,417.502,393.002,417.50-3.44%375
Jul 22, 20252,316.002,337.002,316.002,337.00--0.93%6,111
Jul 21, 20252,388.002,388.002,359.002,359.00--2.12%332
Jul 18, 20252,416.002,421.002,410.002,410.00--2.15%269
Jul 17, 20252,467.002,487.052,463.002,463.00-7.09%159
Jul 16, 20252,348.612,348.612,300.002,300.00--4.76%293
Jul 15, 20252,372.002,415.002,372.002,415.00-3.51%516
Jul 14, 20252,324.002,333.002,324.002,333.00-1.43%348
Jul 11, 20252,228.002,302.002,228.002,300.00-1.10%1,349
Jul 10, 20252,310.002,310.002,066.412,275.00--5.33%5,895
Jul 9, 20252,397.102,403.002,397.102,403.00-1.61%1,752
Jul 8, 20252,352.002,365.002,352.002,365.00--0.63%1,115
Jul 7, 20252,380.002,380.002,380.002,380.00--1.12%103
Jul 3, 20252,407.002,407.002,407.002,407.00-3.52%9
Jul 2, 20252,366.002,370.002,325.122,325.12-0.83%864
Jul 1, 20252,336.002,336.002,280.002,305.91--5.01%1,165
Jun 30, 20252,427.502,427.502,427.502,427.50-1.78%400
Jun 27, 20252,370.002,385.002,370.002,385.00-1.06%542
Jun 26, 20252,335.002,360.002,335.002,360.00-1.72%132
Jun 25, 20252,317.002,320.002,317.002,320.00--0.42%25
Jun 24, 20252,304.002,333.002,304.002,329.83-6.68%939
Jun 23, 20252,235.002,267.002,184.002,184.00--3.66%1,652
Jun 20, 20252,267.002,283.002,267.002,267.00-0.13%1,787