Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,949.16
+21.50 (0.73%)
At close: Nov 21, 2025

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,880.002,958.002,846.002,949.162,949.160.73%865
Nov 20, 20253,250.003,287.002,927.662,927.662,927.66-5.65%1,385
Nov 19, 20253,134.003,134.003,103.003,103.003,103.000.75%343
Nov 18, 20253,000.003,080.003,000.003,080.003,080.00-2.22%327
Nov 14, 20252,950.003,198.002,950.003,150.003,150.006.24%290
Nov 13, 20252,976.002,994.002,960.002,965.002,965.00-6.88%1,119
Nov 12, 20253,267.003,267.003,184.003,184.003,184.00-2.93%299
Nov 11, 20253,330.003,330.003,280.003,280.013,280.01-4.15%747
Nov 10, 20253,422.003,422.003,422.003,422.003,422.003.63%36
Nov 7, 20253,254.003,302.003,180.003,302.003,302.00-3.73%3,891
Nov 6, 20253,430.003,450.003,380.003,429.863,429.86-3.52%748
Nov 5, 20253,414.003,589.003,414.003,555.003,555.004.39%2,756
Nov 4, 20253,351.003,472.003,351.003,405.503,405.50-3.64%1,433
Nov 3, 20253,600.003,600.003,533.003,534.003,534.000.17%1,660
Oct 31, 20253,596.003,617.003,528.003,528.003,528.00-2.26%537
Oct 30, 20253,660.003,660.003,596.003,609.503,609.50-0.95%1,386
Oct 29, 20253,644.003,644.003,644.003,644.003,644.004.86%28
Oct 28, 20253,594.003,594.003,469.003,475.003,475.00-2.13%357
Oct 27, 20253,546.003,555.003,507.003,550.663,550.663.82%979
Oct 24, 20253,460.003,460.003,420.003,420.003,420.001.79%657
Oct 23, 20253,258.003,381.003,258.003,360.003,360.005.83%5,360
Oct 22, 20253,355.023,355.023,032.003,174.853,174.85-1.57%1,618
Oct 21, 20253,240.003,242.603,225.503,225.503,225.50-0.81%620
Oct 20, 20253,274.003,274.003,216.003,252.003,252.001.15%62
Oct 17, 20253,179.003,215.003,175.003,215.003,215.00-1.08%133
Oct 16, 20253,340.003,340.003,250.003,250.003,250.00-2.69%53
Oct 15, 20253,320.003,340.003,320.003,340.003,340.000.85%90
Oct 13, 20253,309.633,316.993,309.633,312.003,312.003.18%70
Oct 10, 20253,280.003,300.003,210.003,210.003,210.003.55%57
Oct 9, 20253,101.023,101.023,049.003,100.003,100.003.33%6,602
Oct 8, 20253,000.003,000.003,000.003,000.003,000.002.95%8
Oct 7, 20252,990.003,000.002,861.922,914.002,914.00-1.39%43
Oct 3, 20252,961.132,961.132,949.132,955.062,955.06-0.97%56
Oct 2, 20252,963.002,984.002,960.012,984.002,984.000.74%249
Oct 1, 20252,818.002,962.002,818.002,962.002,962.007.32%1,106
Sep 30, 20252,700.002,760.002,700.002,760.002,760.004.15%897
Sep 29, 20252,623.002,650.002,623.002,650.002,650.004.13%560
Sep 26, 20252,533.222,545.002,533.222,545.002,545.00-1.23%1,673
Sep 25, 20252,476.002,580.002,476.002,576.602,576.60-1.47%723
Sep 24, 20252,640.102,640.102,615.002,615.002,615.000.58%180
Sep 23, 20252,702.002,702.002,580.002,600.002,600.00-3.70%507
Sep 22, 20252,700.002,700.002,700.002,700.002,700.004.05%10
Sep 18, 20252,565.002,595.612,565.002,595.002,595.005.92%1,014
Sep 17, 20252,457.002,460.002,450.002,450.002,450.00-5.77%194
Sep 15, 20252,583.002,600.102,583.002,600.102,600.104.89%1,158
Sep 12, 20252,479.002,479.002,479.002,479.002,478.31-0.16%94
Sep 11, 20252,529.002,529.002,483.002,483.002,482.31-2.24%888
Sep 10, 20252,527.002,586.002,527.002,540.002,539.299.58%4,883
Sep 9, 20252,280.002,320.002,280.002,318.002,317.351.44%973
Sep 8, 20252,320.002,320.002,285.002,285.002,284.36-0.61%161