Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,460.00
-52.50 (-1.49%)
Last updated: Feb 10, 2026, 10:11 AM CST

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20263,512.503,512.503,460.003,460.00--1.49%3
Feb 9, 20263,400.003,554.003,400.003,512.503,512.505.39%8,548
Feb 6, 20263,317.003,333.003,317.003,333.003,333.007.93%228
Feb 5, 20263,095.003,095.003,088.003,088.003,088.00-3.92%38
Feb 4, 20263,199.023,214.003,064.603,214.003,214.00-1.11%424
Feb 3, 20263,299.003,299.003,250.003,250.003,250.00-1.49%728
Jan 30, 20263,405.003,457.003,299.003,299.003,299.00-3.11%339
Jan 29, 20263,405.003,405.003,325.003,405.003,405.002.07%247
Jan 28, 20263,236.003,336.003,236.003,336.003,336.002.30%1,910
Jan 27, 20263,225.003,261.003,225.003,261.003,261.003.56%204
Jan 26, 20263,159.403,159.403,149.003,149.003,149.00-0.66%1,229
Jan 23, 20263,170.003,170.003,170.003,170.003,170.000.05%17
Jan 22, 20263,298.003,298.003,155.003,168.503,168.503.41%1,039
Jan 20, 20263,000.003,115.003,000.003,064.003,064.00-2.51%393
Jan 16, 20263,157.003,174.003,120.003,143.003,143.001.35%539
Jan 15, 20263,170.003,170.003,101.003,101.003,101.000.20%109
Jan 13, 20263,038.003,102.003,038.003,094.693,094.691.87%2,301
Jan 12, 20263,050.003,056.003,012.103,038.003,038.003.83%1,480
Jan 9, 20262,926.002,926.002,926.002,926.002,926.002.13%587
Jan 8, 20263,051.503,051.502,865.002,865.002,865.00-7.52%2,748
Jan 7, 20263,098.003,098.003,088.003,098.003,098.001.08%750
Jan 6, 20263,031.003,065.002,963.003,065.003,065.00-1.33%1,897
Jan 5, 20263,075.073,106.203,075.073,106.203,106.20-1.25%225
Jan 2, 20263,134.003,150.003,134.003,145.623,145.626.86%283
Dec 31, 20252,943.652,943.652,943.652,943.652,943.65-0.47%301
Dec 30, 20252,956.002,962.002,956.002,957.502,957.50-0.92%379
Dec 29, 20252,940.032,985.502,940.032,985.002,985.000.10%2,689
Dec 23, 20252,990.002,990.002,960.442,982.002,982.00-0.20%359
Dec 22, 20252,965.212,988.002,965.212,988.002,988.002.40%55
Dec 19, 20252,890.002,918.002,890.002,918.002,918.004.80%360
Dec 18, 20252,750.002,784.252,750.002,784.252,784.254.81%43
Dec 17, 20252,724.002,724.002,656.512,656.512,656.51-7.12%35
Dec 16, 20252,835.612,860.002,828.002,860.002,860.00-3.67%1,195
Dec 15, 20253,113.003,113.002,912.002,969.002,969.00-7.94%668
Dec 11, 20253,109.003,225.003,077.003,225.003,225.00-2.67%1,581
Dec 10, 20253,211.003,313.303,211.003,313.303,313.301.95%6,290
Dec 9, 20253,235.003,250.003,235.003,250.003,250.00-6.34%2,183
Dec 8, 20253,400.003,469.993,338.003,469.983,469.981.15%501
Dec 5, 20253,410.003,433.003,410.003,430.563,430.561.74%102
Dec 4, 20253,354.003,372.003,354.003,372.003,372.002.09%312
Dec 3, 20253,215.003,303.003,177.003,303.003,303.00-0.81%329
Dec 2, 20253,354.003,354.003,315.863,330.003,330.000.76%794
Dec 1, 20253,255.003,305.003,255.003,305.003,305.001.38%352
Nov 28, 20253,158.003,262.753,158.003,260.003,260.003.23%871
Nov 26, 20253,136.563,188.213,136.563,158.003,158.001.87%987
Nov 25, 20253,127.203,127.203,100.003,100.003,100.00-0.80%264
Nov 24, 20253,108.003,145.003,108.003,125.003,123.845.96%158
Nov 21, 20252,880.002,958.002,846.002,949.162,948.070.73%865
Nov 20, 20253,250.003,287.002,927.662,927.662,926.58-5.65%1,385
Nov 19, 20253,134.003,134.003,103.003,103.003,101.850.75%343