Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,675.00
-79.54 (-2.89%)
At close: Aug 1, 2025, 2:00 PM CST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,600.002,675.002,600.002,675.00--2.89%42
Jul 31, 20252,785.002,795.002,740.002,754.54-2.02%724
Jul 30, 20252,723.002,850.002,700.002,700.00-0.78%527
Jul 29, 20252,748.552,748.552,675.002,679.00-1.86%985
Jul 28, 20252,649.962,649.962,593.142,630.00-3.26%660
Jul 25, 20252,470.002,554.992,470.002,546.90-5.33%1,968
Jul 24, 20252,418.002,430.002,418.002,418.01-0.02%210
Jul 23, 20252,393.002,417.502,393.002,417.50-3.44%375
Jul 22, 20252,316.002,337.002,316.002,337.00--0.93%6,111
Jul 21, 20252,388.002,388.002,359.002,359.00--2.12%332
Jul 18, 20252,416.002,421.002,410.002,410.00--2.15%269
Jul 17, 20252,467.002,487.052,463.002,463.00-7.09%159
Jul 16, 20252,348.612,348.612,300.002,300.00--4.76%293
Jul 15, 20252,372.002,415.002,372.002,415.00-3.51%516
Jul 14, 20252,324.002,333.002,324.002,333.00-1.43%348
Jul 11, 20252,228.002,302.002,228.002,300.00-1.10%1,349
Jul 10, 20252,310.002,310.002,066.412,275.00--5.33%5,895
Jul 9, 20252,397.102,403.002,397.102,403.00-1.61%1,752
Jul 8, 20252,352.002,365.002,352.002,365.00--0.63%1,115
Jul 7, 20252,380.002,380.002,380.002,380.00--1.12%103
Jul 3, 20252,407.002,407.002,407.002,407.00-3.52%9
Jul 2, 20252,366.002,370.002,325.122,325.12-0.83%864
Jul 1, 20252,336.002,336.002,280.002,305.91--5.01%1,165
Jun 30, 20252,427.502,427.502,427.502,427.50-1.78%400
Jun 27, 20252,370.002,385.002,370.002,385.00-1.06%542
Jun 26, 20252,335.002,360.002,335.002,360.00-1.72%132
Jun 25, 20252,317.002,320.002,317.002,320.00--0.42%25
Jun 24, 20252,304.002,333.002,304.002,329.83-6.68%939
Jun 23, 20252,235.002,267.002,184.002,184.00--3.66%1,652
Jun 20, 20252,267.002,283.002,267.002,267.00-0.13%1,787
Jun 18, 20252,261.002,287.002,261.002,264.00-2.99%640
Jun 17, 20252,204.002,204.002,198.302,198.30--0.39%565
Jun 16, 20252,200.002,214.002,200.002,207.00-4.55%886
Jun 13, 20252,113.002,113.002,111.002,111.00--2.22%140
Jun 12, 20252,158.002,159.002,158.002,159.00-3.05%48
Jun 11, 20252,095.002,095.002,095.002,095.00-1.53%17
Jun 10, 20252,117.002,117.002,060.002,063.50--3.57%514
Jun 9, 20252,140.002,140.002,140.002,140.00--2.68%166
Jun 6, 20252,232.002,232.002,199.002,199.00-3.24%611
Jun 5, 20252,171.002,174.002,130.002,130.00--1.84%2,002
Jun 4, 20252,188.002,196.002,170.002,170.00-0.09%381
Jun 3, 20252,168.002,168.002,168.002,168.00-4.48%456
Jun 2, 20252,075.002,075.002,075.002,075.00--0.95%12
May 29, 20252,080.002,100.002,080.002,095.00--0.95%42
May 28, 20252,095.002,120.002,095.002,115.00-0.71%150
May 27, 20252,100.002,100.002,100.002,100.00-2.32%12
May 16, 20252,052.442,052.442,052.442,052.44--0.37%26
May 15, 20252,060.002,060.002,060.002,060.00--2.46%454
May 14, 20252,101.002,112.002,101.002,112.00-2.25%5,337
May 13, 20252,072.402,083.402,065.002,065.44-4.72%2,652