Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,969.00
-256.00 (-7.94%)
At close: Dec 15, 2025

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20253,113.003,113.002,912.002,969.002,969.00-7.94%668
Dec 11, 20253,109.003,225.003,077.003,225.003,225.00-2.67%1,581
Dec 10, 20253,211.003,313.303,211.003,313.303,313.301.95%6,290
Dec 9, 20253,235.003,250.003,235.003,250.003,250.00-6.34%2,183
Dec 8, 20253,400.003,469.993,338.003,469.983,469.981.15%501
Dec 5, 20253,410.003,433.003,410.003,430.563,430.561.74%102
Dec 4, 20253,354.003,372.003,354.003,372.003,372.002.09%312
Dec 3, 20253,215.003,303.003,177.003,303.003,303.00-0.81%329
Dec 2, 20253,354.003,354.003,315.863,330.003,330.000.76%794
Dec 1, 20253,255.003,305.003,255.003,305.003,305.001.38%352
Nov 28, 20253,158.003,262.753,158.003,260.003,260.003.23%871
Nov 26, 20253,136.563,188.213,136.563,158.003,158.001.87%987
Nov 25, 20253,127.203,127.203,100.003,100.003,100.00-0.80%264
Nov 24, 20253,108.003,145.003,108.003,125.003,123.845.96%158
Nov 21, 20252,880.002,958.002,846.002,949.162,948.070.73%865
Nov 20, 20253,250.003,287.002,927.662,927.662,926.58-5.65%1,385
Nov 19, 20253,134.003,134.003,103.003,103.003,101.850.75%343
Nov 18, 20253,000.003,080.003,000.003,080.003,078.86-2.22%327
Nov 14, 20252,950.003,198.002,950.003,150.003,148.836.24%290
Nov 13, 20252,976.002,994.002,960.002,965.002,963.90-6.88%1,119
Nov 12, 20253,267.003,267.003,184.003,184.003,182.82-2.93%299
Nov 11, 20253,330.003,330.003,280.003,280.013,278.80-4.15%747
Nov 10, 20253,422.003,422.003,422.003,422.003,420.733.63%36
Nov 7, 20253,254.003,302.003,180.003,302.003,300.78-3.73%3,891
Nov 6, 20253,430.003,450.003,380.003,429.863,428.59-3.52%748
Nov 5, 20253,414.003,589.003,414.003,555.003,553.684.39%2,756
Nov 4, 20253,351.003,472.003,351.003,405.503,404.24-3.64%1,433
Nov 3, 20253,600.003,600.003,533.003,534.003,532.690.17%1,660
Oct 31, 20253,596.003,617.003,528.003,528.003,526.69-2.26%537
Oct 30, 20253,660.003,660.003,596.003,609.503,608.16-0.95%1,386
Oct 29, 20253,644.003,644.003,644.003,644.003,642.654.86%28
Oct 28, 20253,594.003,594.003,469.003,475.003,473.71-2.13%357
Oct 27, 20253,546.003,555.003,507.003,550.663,549.353.82%979
Oct 24, 20253,460.003,460.003,420.003,420.003,418.731.79%657
Oct 23, 20253,258.003,381.003,258.003,360.003,358.765.83%5,360
Oct 22, 20253,355.023,355.023,032.003,174.853,173.67-1.57%1,618
Oct 21, 20253,240.003,242.603,225.503,225.503,224.31-0.81%620
Oct 20, 20253,274.003,274.003,216.003,252.003,250.801.15%62
Oct 17, 20253,179.003,215.003,175.003,215.003,213.81-1.08%133
Oct 16, 20253,340.003,340.003,250.003,250.003,248.80-2.69%53
Oct 15, 20253,320.003,340.003,320.003,340.003,338.760.85%90
Oct 13, 20253,309.633,316.993,309.633,312.003,310.773.18%70
Oct 10, 20253,280.003,300.003,210.003,210.003,208.813.55%57
Oct 9, 20253,101.023,101.023,049.003,100.003,098.853.33%6,602
Oct 8, 20253,000.003,000.003,000.003,000.002,998.892.95%8
Oct 7, 20252,990.003,000.002,861.922,914.002,912.92-1.39%43
Oct 3, 20252,961.132,961.132,949.132,955.062,953.97-0.97%56
Oct 2, 20252,963.002,984.002,960.012,984.002,982.900.74%249
Oct 1, 20252,818.002,962.002,818.002,962.002,960.907.32%1,106
Sep 30, 20252,700.002,760.002,700.002,760.002,758.984.15%897