Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,595.00
+145.00 (5.92%)
At close: Sep 18, 2025

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,565.002,595.612,565.002,595.002,595.005.92%1,014
Sep 17, 20252,457.002,460.002,450.002,450.002,450.00-5.77%194
Sep 15, 20252,583.002,600.102,583.002,600.102,600.104.89%1,158
Sep 12, 20252,479.002,479.002,479.002,479.002,478.31-0.16%94
Sep 11, 20252,529.002,529.002,483.002,483.002,482.31-2.24%888
Sep 10, 20252,527.002,586.002,527.002,540.002,539.299.58%4,883
Sep 9, 20252,280.002,320.002,280.002,318.002,317.351.44%973
Sep 8, 20252,320.002,320.002,285.002,285.002,284.36-0.61%161
Sep 5, 20252,295.002,299.002,231.002,299.002,298.36-3.08%2,354
Sep 4, 20252,372.002,372.002,372.002,372.002,371.341.28%2,800
Sep 3, 20252,325.002,342.002,325.002,342.002,341.352.38%24
Sep 2, 20252,282.502,287.552,268.002,287.552,286.91-2.32%737
Sep 1, 20252,341.952,341.952,341.952,341.952,341.30-0.77%16
Aug 29, 20252,464.002,464.002,355.352,360.072,359.41-5.60%740
Aug 28, 20252,505.002,505.002,500.002,500.002,499.304.07%144
Aug 27, 20252,440.002,442.652,402.312,402.312,401.64-0.15%283
Aug 26, 20252,365.002,406.002,365.002,406.002,405.333.35%162
Aug 25, 20252,325.002,328.002,325.002,328.002,327.35-1.02%94
Aug 22, 20252,426.002,426.002,352.002,352.002,351.34-1.09%193
Aug 21, 20252,400.002,400.002,365.002,378.002,377.341.36%208
Aug 20, 20252,370.202,370.202,322.002,346.002,345.34-5.59%308
Aug 19, 20252,450.002,485.002,418.002,485.002,484.31-2.07%862
Aug 18, 20252,537.582,537.582,537.582,537.582,536.872.07%122
Aug 15, 20252,490.002,490.002,486.002,486.002,485.31-0.56%79
Aug 14, 20252,536.502,536.502,500.002,500.002,499.30-0.64%1,329
Aug 13, 20252,595.002,595.002,515.002,516.002,515.30-6.81%1,947
Aug 12, 20252,684.002,700.002,684.002,700.002,699.253.13%158
Aug 11, 20252,618.002,618.002,618.002,618.002,617.271.32%13,182
Aug 8, 20252,590.002,590.002,584.002,584.002,583.28-1.00%75
Aug 7, 20252,612.002,612.002,587.002,610.002,609.270.77%247
Aug 6, 20252,573.002,590.002,573.002,590.002,589.280.90%89
Aug 5, 20252,580.002,580.002,567.002,567.002,566.28-2.62%205
Aug 4, 20252,660.002,660.002,636.012,636.012,635.27-1.46%258
Aug 1, 20252,600.002,675.002,600.002,675.002,674.25-2.89%42
Jul 31, 20252,785.002,795.002,740.002,754.542,753.772.02%724
Jul 30, 20252,723.002,850.002,700.002,700.002,699.250.78%527
Jul 29, 20252,748.552,748.552,675.002,679.002,678.251.86%985
Jul 28, 20252,649.962,649.962,593.142,630.002,629.263.26%660
Jul 25, 20252,470.002,554.992,470.002,546.902,546.195.33%1,968
Jul 24, 20252,418.002,430.002,418.002,418.012,417.330.02%210
Jul 23, 20252,393.002,417.502,393.002,417.502,416.823.44%375
Jul 22, 20252,316.002,337.002,316.002,337.002,336.35-0.93%6,111
Jul 21, 20252,388.002,388.002,359.002,359.002,358.34-2.12%332
Jul 18, 20252,416.002,421.002,410.002,410.002,409.33-2.15%269
Jul 17, 20252,467.002,487.052,463.002,463.002,462.317.09%159
Jul 16, 20252,348.612,348.612,300.002,300.002,299.36-4.76%293
Jul 15, 20252,372.002,415.002,372.002,415.002,414.323.51%516
Jul 14, 20252,324.002,333.002,324.002,333.002,332.351.43%348
Jul 11, 20252,228.002,302.002,228.002,300.002,299.361.10%1,349
Jul 10, 20252,310.002,310.002,066.412,275.002,274.36-5.33%5,895