Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,416.00
+41.00 (0.94%)
Last updated: Mar 2, 2026, 9:50 AM CST

Vertiv Holdings Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20264,247.114,445.014,247.114,445.004,445.001.60%33
Feb 27, 20264,462.504,462.504,265.004,375.004,375.00-1.03%573
Feb 26, 20264,502.004,502.004,255.004,420.494,420.49-1.57%1,344
Feb 25, 20264,451.244,515.004,451.244,491.014,491.013.76%445
Feb 24, 20264,295.004,328.134,295.004,328.134,328.132.32%3,585
Feb 23, 20264,230.004,230.004,230.004,230.004,230.001.85%8
Feb 20, 20264,172.004,173.004,153.004,153.004,153.00-0.46%64
Feb 19, 20264,172.004,172.004,172.004,172.004,172.00-0.31%8
Feb 18, 20264,226.994,226.994,185.024,185.024,185.021.06%954
Feb 17, 20264,155.844,155.844,140.924,140.924,140.921.66%1,595
Feb 13, 20264,000.004,080.004,000.004,073.464,073.46-0.45%435
Feb 12, 20264,300.004,300.004,092.004,092.004,092.00-3.72%484
Feb 11, 20264,200.004,250.004,051.004,250.004,250.0024.19%2,446
Feb 10, 20263,512.503,512.503,421.003,422.303,422.30-2.57%122
Feb 9, 20263,400.003,554.003,400.003,512.503,512.505.39%8,548
Feb 6, 20263,317.003,333.003,317.003,333.003,333.007.93%228
Feb 5, 20263,095.003,095.003,088.003,088.003,088.00-3.92%38
Feb 4, 20263,199.023,214.003,064.603,214.003,214.00-1.11%424
Feb 3, 20263,299.003,299.003,250.003,250.003,250.00-1.49%728
Jan 30, 20263,405.003,457.003,299.003,299.003,299.00-3.11%339
Jan 29, 20263,405.003,405.003,325.003,405.003,405.002.07%247
Jan 28, 20263,236.003,336.003,236.003,336.003,336.002.30%1,910
Jan 27, 20263,225.003,261.003,225.003,261.003,261.003.56%204
Jan 26, 20263,159.403,159.403,149.003,149.003,149.00-0.66%1,229
Jan 23, 20263,170.003,170.003,170.003,170.003,170.000.05%17
Jan 22, 20263,298.003,298.003,155.003,168.503,168.503.41%1,039
Jan 20, 20263,000.003,115.003,000.003,064.003,064.00-2.51%393
Jan 16, 20263,157.003,174.003,120.003,143.003,143.001.35%539
Jan 15, 20263,170.003,170.003,101.003,101.003,101.000.20%109
Jan 13, 20263,038.003,102.003,038.003,094.693,094.691.87%2,301
Jan 12, 20263,050.003,056.003,012.103,038.003,038.003.83%1,480
Jan 9, 20262,926.002,926.002,926.002,926.002,926.002.13%587
Jan 8, 20263,051.503,051.502,865.002,865.002,865.00-7.52%2,748
Jan 7, 20263,098.003,098.003,088.003,098.003,098.001.08%750
Jan 6, 20263,031.003,065.002,963.003,065.003,065.00-1.33%1,897
Jan 5, 20263,075.073,106.203,075.073,106.203,106.20-1.25%225
Jan 2, 20263,134.003,150.003,134.003,145.623,145.626.86%283
Dec 31, 20252,943.652,943.652,943.652,943.652,943.65-0.47%301
Dec 30, 20252,956.002,962.002,956.002,957.502,957.50-0.92%379
Dec 29, 20252,940.032,985.502,940.032,985.002,985.000.10%2,689
Dec 23, 20252,990.002,990.002,960.442,982.002,982.00-0.20%359
Dec 22, 20252,965.212,988.002,965.212,988.002,988.002.40%55
Dec 19, 20252,890.002,918.002,890.002,918.002,918.004.80%360
Dec 18, 20252,750.002,784.252,750.002,784.252,784.254.81%43
Dec 17, 20252,724.002,724.002,656.512,656.512,656.51-7.12%35
Dec 16, 20252,835.612,860.002,828.002,860.002,860.00-3.67%1,195
Dec 15, 20253,113.003,113.002,912.002,969.002,969.00-7.94%668
Dec 11, 20253,109.003,225.003,077.003,225.003,225.00-2.67%1,581
Dec 10, 20253,211.003,313.303,211.003,313.303,313.301.95%6,290
Dec 9, 20253,235.003,250.003,235.003,250.003,250.00-6.34%2,183