Skip to main content
logo
Vertiv Holdings Co (BMV:VRT)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,481.69
+65.20 (1.48%)
At close: Oct 9, 2026

BMV:VRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20264,430.004,505.004,430.004,481.694,481.691.48%637
Oct 8, 20264,385.014,541.004,385.014,416.494,416.49-0.15%836
Oct 7, 20264,470.004,470.004,330.004,423.004,423.00-2.45%294
Oct 6, 20264,525.004,600.004,503.004,534.004,534.00-1.71%348
Oct 5, 20264,555.004,750.004,555.004,613.004,613.000.53%274
Oct 2, 20264,550.004,679.994,550.004,588.704,588.701.45%547
Oct 1, 20264,352.024,620.004,350.004,523.044,523.043.44%548
Sep 30, 20264,372.004,450.004,370.004,372.674,372.67-2.52%393
Sep 29, 20264,535.004,535.004,485.584,485.584,485.582.53%579
Sep 28, 20264,369.504,375.004,369.504,375.004,375.00-2.13%56
Sep 25, 20264,480.004,493.004,438.004,470.004,470.003.23%236
Sep 24, 20264,205.004,330.004,205.004,330.004,330.00-0.69%64
Sep 23, 20264,398.004,458.994,360.004,360.004,360.00-0.86%429
Sep 22, 20264,390.004,398.004,390.004,398.004,398.000.96%224
Sep 21, 20264,282.004,390.004,282.004,356.004,356.001.62%217
Sep 18, 20264,230.004,297.004,195.174,286.524,286.523.09%2,224
Sep 17, 20264,245.004,245.004,102.014,158.004,158.003.43%157
Sep 15, 20264,087.004,087.004,020.004,020.004,020.00-1.65%164
Sep 14, 20264,200.004,200.003,944.004,087.654,087.65-6.55%3,663
Sep 11, 20264,360.004,375.004,355.004,375.004,373.943.73%108
Sep 10, 20264,215.004,268.004,194.004,217.534,216.51-4.77%722
Sep 9, 20264,760.004,760.004,400.004,428.654,427.58-9.84%974
Sep 8, 20264,830.004,980.904,830.004,912.084,910.894.25%568
Sep 4, 20264,635.004,712.004,635.004,712.004,710.863.40%334
Sep 3, 20264,385.004,580.004,385.004,557.254,556.145.01%129
Sep 2, 20264,352.904,352.904,340.004,340.004,338.95-0.23%2,017
Sep 1, 20264,303.254,350.004,303.254,350.004,348.95-0.84%441
Aug 31, 20264,366.154,387.004,361.004,387.004,385.940.61%993
Aug 28, 20264,420.004,427.004,360.404,360.404,359.34-4.31%100
Aug 27, 20264,613.004,613.004,525.004,556.564,555.461.32%701
Aug 26, 20264,290.004,497.004,290.004,497.004,495.912.72%392
Aug 25, 20264,493.874,493.874,378.004,378.004,376.942.53%45
Aug 24, 20264,500.004,500.004,270.004,270.004,268.96-3.94%116
Aug 21, 20264,398.004,445.004,388.004,445.004,443.921.02%157
Aug 20, 20264,350.004,430.394,345.004,400.004,398.93-0.59%741
Aug 19, 20264,430.004,440.004,390.004,426.004,424.93-4.71%262
Aug 18, 20264,888.004,888.004,621.034,644.754,643.62-7.48%151
Aug 17, 20265,078.005,078.005,020.005,020.005,018.780.48%61
Aug 14, 20264,887.005,010.004,887.004,996.004,994.790.36%436
Aug 13, 20264,951.595,008.004,951.594,978.004,976.791.53%185
Aug 12, 20265,010.005,010.004,900.004,903.004,901.813.02%476
Aug 11, 20264,725.004,800.004,725.004,759.284,758.132.35%14,229
Aug 10, 20264,680.004,800.004,650.004,650.004,648.87-0.35%70
Aug 7, 20264,685.004,768.004,666.554,666.554,665.42-2.00%346
Aug 6, 20264,709.994,878.004,685.004,761.904,760.75-2.08%281
Aug 5, 20264,903.874,903.874,817.024,863.004,861.823.10%155
Aug 4, 20264,670.004,750.004,670.004,717.004,715.863.33%158
Aug 3, 20264,200.004,565.004,200.004,565.004,563.898.23%200
Jul 31, 20264,175.004,269.004,100.004,218.004,216.987.06%269
Jul 30, 20264,098.004,110.763,908.003,940.003,939.040.25%315