Vertex Pharmaceuticals Incorporated (BMV:VRTX)
Mexico · Delayed Price · Currency is MXN 7,232.00
-51.00 (-0.70%)
At close: Sep 15, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | -1.71% | 50 |
| Sep 15, 2025 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | -0.70% | 90 |
| Sep 11, 2025 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.32% | 15 |
| Sep 10, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -1.08% | 41 |
| Sep 8, 2025 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | 7,339.50 | -1.75% | 30 |
| Sep 5, 2025 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 2.01% | 8 |
| Sep 2, 2025 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | - | 6 |
| Aug 29, 2025 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 7,323.11 | 0.41% | 16 |
| Aug 28, 2025 | 7,306.01 | 7,306.01 | 7,293.50 | 7,293.50 | 7,293.50 | 0.81% | 392 |
| Aug 27, 2025 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | -0.09% | 24 |
| Aug 26, 2025 | 7,196.47 | 7,244.00 | 7,196.47 | 7,241.31 | 7,241.31 | -2.13% | 204 |
| Aug 22, 2025 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | 7,398.91 | -0.71% | 1,983 |
| Aug 21, 2025 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 7,452.15 | 1.36% | 1,094 |
| Aug 13, 2025 | 7,320.51 | 7,352.37 | 7,320.51 | 7,352.37 | 7,352.37 | 2.60% | 1,609 |
| Aug 12, 2025 | 7,164.00 | 7,170.00 | 7,150.00 | 7,166.00 | 7,166.00 | 2.18% | 152 |
| Aug 11, 2025 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | 7,013.29 | -2.59% | 40 |
| Aug 8, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.07% | 1,673 |
| Aug 7, 2025 | 7,062.31 | 7,195.00 | 7,062.31 | 7,195.00 | 7,195.00 | 0.29% | 1,322 |
| Aug 6, 2025 | 7,238.93 | 7,238.93 | 7,174.50 | 7,174.50 | 7,174.50 | 1.59% | 336 |
| Aug 5, 2025 | 7,306.00 | 7,306.00 | 7,062.39 | 7,062.39 | 7,062.39 | -19.43% | 4,566 |
| Aug 1, 2025 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | 8,765.05 | -1.39% | 451 |
| Jul 30, 2025 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 8,889.00 | 1.59% | 25 |
| Jul 29, 2025 | 8,771.75 | 8,771.75 | 8,750.22 | 8,750.22 | 8,750.22 | -0.75% | 33 |
| Jul 9, 2025 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 8,816.46 | 5.78% | 10 |
| Jun 30, 2025 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | -0.80% | 100 |
| Jun 26, 2025 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | 8,402.51 | -0.83% | 6 |
| Jun 23, 2025 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 8,472.98 | 1.47% | 1,225 |
| Jun 20, 2025 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.40% | 11 |
| Jun 18, 2025 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 8,468.65 | 0.78% | 279 |
| Jun 17, 2025 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | 8,403.24 | -1.93% | 1,883 |
| Jun 10, 2025 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | 8,569.00 | -2.45% | 90 |
| May 29, 2025 | 8,630.45 | 8,784.00 | 8,630.45 | 8,784.00 | 8,784.00 | 5.20% | 51 |
| May 23, 2025 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -2.99% | 88 |
| May 20, 2025 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 1.28% | 906 |
| May 16, 2025 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 3.45% | 885 |
| May 14, 2025 | 8,135.00 | 8,250.00 | 8,135.00 | 8,214.30 | 8,214.30 | -3.80% | 1,830 |
| May 13, 2025 | 8,500.00 | 8,538.56 | 8,500.00 | 8,538.56 | 8,538.56 | 0.32% | 253 |
| May 12, 2025 | 8,608.00 | 8,608.00 | 8,511.01 | 8,511.01 | 8,511.01 | 2.14% | 60 |
| May 9, 2025 | 8,500.00 | 8,500.00 | 8,328.00 | 8,333.00 | 8,333.00 | -1.96% | 290 |
| May 7, 2025 | 8,615.00 | 8,615.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.29% | 1,140 |
| May 6, 2025 | 8,495.00 | 8,699.23 | 8,495.00 | 8,699.23 | 8,699.23 | -7.06% | 3,434 |
| Apr 21, 2025 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | -6.98% | 30 |
| Apr 15, 2025 | 10,061.90 | 10,061.90 | 10,061.90 | 10,061.90 | 10,061.90 | 0.58% | 79 |
| Apr 14, 2025 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 1.31% | 200 |
| Apr 11, 2025 | 9,735.65 | 9,875.00 | 9,727.65 | 9,875.00 | 9,875.00 | 2.01% | 84 |
| Apr 9, 2025 | 9,715.11 | 9,715.11 | 9,680.42 | 9,680.42 | 9,680.42 | -0.83% | 1,535 |
| Apr 8, 2025 | 9,760.97 | 9,760.97 | 9,760.97 | 9,760.97 | 9,760.97 | 0.83% | 300 |
| Apr 3, 2025 | 9,715.00 | 9,715.00 | 9,680.59 | 9,680.59 | 9,680.59 | -1.67% | 802 |
| Apr 1, 2025 | 9,845.23 | 9,845.23 | 9,845.23 | 9,845.23 | 9,845.23 | -2.32% | 322 |
| Mar 28, 2025 | 10,079.34 | 10,079.34 | 10,079.34 | 10,079.34 | 10,079.34 | -1.53% | 247 |