Vertex Pharmaceuticals Incorporated (BMV:VRTX)
Mexico · Delayed Price · Currency is MXN 7,591.63
-154.37 (-1.99%)
At close: Jun 10, 2026
BMV:VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | -1.99% | 561 |
| Jun 8, 2026 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 4.31% | 81 |
| Jun 3, 2026 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.69% | 62 |
| Jun 2, 2026 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | -4.22% | 24 |
| May 28, 2026 | 7,679.00 | 7,700.00 | 7,679.00 | 7,700.00 | 7,700.00 | 0.06% | 33 |
| May 27, 2026 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 2.12% | 20 |
| May 22, 2026 | 7,533.00 | 7,535.28 | 7,533.00 | 7,535.28 | 7,535.28 | 1.47% | 1,095 |
| May 20, 2026 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | -4.43% | 10 |
| May 14, 2026 | 7,333.00 | 7,790.00 | 7,333.00 | 7,770.00 | 7,770.00 | 5.96% | 25 |
| May 8, 2026 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | -1.78% | 36 |
| May 4, 2026 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | -0.46% | 687 |
| Apr 30, 2026 | 7,510.00 | 7,510.00 | 7,501.00 | 7,501.00 | 7,501.00 | 2.75% | 23 |
| Apr 29, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.54% | 10 |
| Apr 28, 2026 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | -1.58% | 86 |
| Apr 23, 2026 | 7,593.01 | 7,610.00 | 7,593.01 | 7,610.00 | 7,610.00 | 0.40% | 22 |
| Apr 22, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -0.29% | 46 |
| Apr 17, 2026 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 1.73% | 660 |
| Apr 16, 2026 | 7,472.53 | 7,472.53 | 7,472.53 | 7,472.53 | 7,472.53 | -2.30% | 403 |
| Apr 9, 2026 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | -4.40% | 121 |
| Mar 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.27% | 8 |
| Mar 24, 2026 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | -1.90% | 155 |
| Mar 20, 2026 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 1.61% | 442 |
| Mar 19, 2026 | 8,047.47 | 8,047.47 | 8,047.47 | 8,047.47 | 8,047.47 | -4.66% | 9 |
| Mar 13, 2026 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | -3.21% | 302 |
| Mar 10, 2026 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 4.07% | 1,756 |
| Mar 4, 2026 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.12% | 10 |
| Feb 23, 2026 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 2.98% | 7 |
| Feb 18, 2026 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 0.13% | 699 |
| Feb 6, 2026 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 8,117.40 | 1.66% | 311 |
| Feb 5, 2026 | 7,984.69 | 7,984.69 | 7,984.69 | 7,984.69 | 7,984.69 | 3.28% | 1,251 |
| Jan 15, 2026 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | 7,731.22 | -4.12% | 355 |
| Jan 14, 2026 | 7,987.58 | 8,063.50 | 7,987.58 | 8,063.50 | 8,063.50 | -4.23% | 27 |
| Jan 9, 2026 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | -0.39% | 5 |
| Jan 8, 2026 | 8,453.00 | 8,453.00 | 8,453.00 | 8,453.00 | 8,453.00 | -2.60% | 40 |
| Jan 7, 2026 | 8,678.37 | 8,678.37 | 8,678.37 | 8,678.37 | 8,678.37 | 5.28% | 1,847 |
| Dec 23, 2025 | 8,217.34 | 8,242.96 | 8,217.34 | 8,242.96 | 8,242.96 | 3.93% | 218 |