Vertex Pharmaceuticals Incorporated (BMV:VRTX)
Mexico · Delayed Price · Currency is MXN 8,326.00
-2.44 (-0.03%)
At close: Aug 7, 2026
BMV:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | 8,326.00 | -0.03% | 10 |
| Aug 5, 2026 | 8,328.44 | 8,328.44 | 8,328.44 | 8,328.44 | 8,328.44 | 1.86% | 1,085 |
| Aug 3, 2026 | 8,176.21 | 8,176.21 | 8,176.21 | 8,176.21 | 8,176.21 | -1.04% | 2,055 |
| Jul 30, 2026 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 0.85% | 6 |
| Jul 23, 2026 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | 8,192.11 | -1.89% | 6 |
| Jul 22, 2026 | 8,333.95 | 8,350.00 | 8,330.00 | 8,350.00 | 8,350.00 | -1.49% | 28 |
| Jul 20, 2026 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 1.89% | 7 |
| Jul 15, 2026 | 8,295.00 | 8,319.00 | 8,295.00 | 8,319.00 | 8,319.00 | -1.83% | 64 |
| Jul 13, 2026 | 8,474.00 | 8,474.00 | 8,474.00 | 8,474.00 | 8,474.00 | -0.66% | 24 |
| Jul 9, 2026 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | -2.89% | 1,991 |
| Jul 1, 2026 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 8,783.60 | 0.96% | 7 |
| Jun 30, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.35% | 32 |
| Jun 26, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 2.49% | 116 |
| Jun 25, 2026 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 4.86% | 73 |
| Jun 22, 2026 | 8,005.00 | 8,067.09 | 8,005.00 | 8,067.09 | 8,067.09 | 3.49% | 286 |
| Jun 15, 2026 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 2.68% | 11 |
| Jun 10, 2026 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | 7,591.63 | -1.99% | 561 |
| Jun 8, 2026 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 7,746.00 | 4.31% | 81 |
| Jun 3, 2026 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.69% | 62 |
| Jun 2, 2026 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | -4.22% | 24 |
| May 28, 2026 | 7,679.00 | 7,700.00 | 7,679.00 | 7,700.00 | 7,700.00 | 0.06% | 33 |
| May 27, 2026 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 2.12% | 20 |
| May 22, 2026 | 7,533.00 | 7,535.28 | 7,533.00 | 7,535.28 | 7,535.28 | 1.47% | 1,095 |
| May 20, 2026 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | -4.43% | 10 |
| May 14, 2026 | 7,333.00 | 7,790.00 | 7,333.00 | 7,770.00 | 7,770.00 | 5.96% | 25 |
| May 8, 2026 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | -1.78% | 36 |
| May 4, 2026 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | 7,466.27 | -0.46% | 687 |
| Apr 30, 2026 | 7,510.00 | 7,510.00 | 7,501.00 | 7,501.00 | 7,501.00 | 2.75% | 23 |
| Apr 29, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.54% | 10 |
| Apr 28, 2026 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | -1.58% | 86 |
| Apr 23, 2026 | 7,593.01 | 7,610.00 | 7,593.01 | 7,610.00 | 7,610.00 | 0.40% | 22 |
| Apr 22, 2026 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -0.29% | 46 |
| Apr 17, 2026 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 1.73% | 660 |
| Apr 16, 2026 | 7,472.53 | 7,472.53 | 7,472.53 | 7,472.53 | 7,472.53 | -2.30% | 403 |
| Apr 9, 2026 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | 7,648.30 | -4.40% | 121 |
| Mar 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.27% | 8 |
| Mar 24, 2026 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | 8,021.85 | -1.90% | 155 |
| Mar 20, 2026 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 1.61% | 442 |
| Mar 19, 2026 | 8,047.47 | 8,047.47 | 8,047.47 | 8,047.47 | 8,047.47 | -4.66% | 9 |
| Mar 13, 2026 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | 8,440.68 | -3.21% | 302 |
| Mar 10, 2026 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 8,720.99 | 4.07% | 1,756 |
| Mar 4, 2026 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.12% | 10 |
| Feb 23, 2026 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 2.98% | 7 |
| Feb 18, 2026 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 8,127.69 | 0.13% | 699 |