Victoria's Secret & Co. (BMV:VSCO)
Mexico · Delayed Price · Currency is MXN 401.00
0.00 (0.00%)
At close: Aug 7, 2025
Victoria's Secret & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 384.50 | 387.50 | 384.50 | 387.50 | 387.50 | -3.37% | 256 |
| Aug 7, 2025 | 397.00 | 401.00 | 397.00 | 401.00 | 401.00 | 4.16% | 215 |
| Jul 29, 2025 | 389.50 | 389.50 | 385.00 | 385.00 | 385.00 | -0.84% | 26 |
| Jul 28, 2025 | 396.20 | 396.20 | 388.25 | 388.25 | 388.25 | 6.37% | 631 |
| Jul 18, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.14% | 27 |
| Jun 27, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 1.46% | 1,000 |
| Jun 20, 2025 | 360.24 | 360.24 | 360.24 | 360.24 | 360.24 | 2.45% | 200 |
| Jun 16, 2025 | 351.62 | 351.62 | 351.62 | 351.62 | 351.62 | -16.86% | 1,200 |
| Jun 11, 2025 | 422.94 | 422.94 | 422.94 | 422.94 | 422.94 | -2.41% | 51 |
| Jun 9, 2025 | 433.37 | 433.37 | 433.37 | 433.37 | 433.37 | 5.08% | 1,013 |
| May 28, 2025 | 412.40 | 412.40 | 412.40 | 412.40 | 412.40 | -5.84% | 1,000 |
| May 20, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1.86% | 9 |
| May 12, 2025 | 415.00 | 430.00 | 415.00 | 430.00 | 430.00 | 10.26% | 1,462 |
| May 8, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 600 |
| May 5, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 6 |
| May 2, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 25.81% | 250 |
| Apr 16, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -8.82% | 788 |
| Apr 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 23 |
| Apr 9, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.58% | 30 |
| Apr 7, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 16.33% | 1,000 |
| Apr 3, 2025 | 338.00 | 338.00 | 300.00 | 300.00 | 300.00 | -24.43% | 1,360 |
| Mar 27, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.75% | 600 |
| Mar 26, 2025 | 392.00 | 392.00 | 390.18 | 390.18 | 390.18 | -9.68% | 610 |
| Mar 24, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.47% | 46 |
| Mar 21, 2025 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | 18.46% | 61 |
| Mar 18, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - | 6 |
| Mar 14, 2025 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 3.71% | 500 |
| Mar 11, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -9.09% | 6 |