Victoria's Secret & Co. (BMV:VSCO)
Mexico · Delayed Price · Currency is MXN 1,065.00
-13.00 (-1.21%)
At close: Feb 9, 2026
Victoria's Secret & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.21% | 220 |
| Feb 6, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 4.66% | 180 |
| Feb 5, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | 20 |
| Feb 3, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.69% | 40 |
| Jan 30, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | -4.40% | 10 |
| Jan 26, 2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 1,000.00 | -10.31% | 93 |
| Jan 22, 2026 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5.39% | 37 |
| Jan 16, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | -2.49% | 105 |
| Jan 14, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -3.64% | 6 |
| Jan 13, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.44% | 75 |
| Jan 12, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.09% | 47 |
| Jan 9, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.36% | 30 |
| Jan 8, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 5.14% | 91 |
| Jan 7, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.44% | 101 |
| Jan 6, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4.38% | 80 |
| Jan 5, 2026 | 984.00 | 984.00 | 982.00 | 982.00 | 982.00 | 4.47% | 154 |
| Jan 2, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -6.75% | 50 |
| Dec 29, 2025 | 970.00 | 1,008.00 | 970.00 | 1,008.00 | 1,008.00 | 4.02% | 162 |
| Dec 24, 2025 | 965.00 | 969.00 | 965.00 | 969.00 | 969.00 | -2.12% | 105 |
| Dec 23, 2025 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 1.54% | 92 |
| Dec 22, 2025 | 975.02 | 975.02 | 975.02 | 975.02 | 975.02 | 1.99% | 253 |
| Dec 18, 2025 | 945.00 | 956.00 | 945.00 | 956.00 | 956.00 | 0.63% | 21 |
| Dec 17, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 18 |
| Dec 16, 2025 | 1,019.09 | 1,019.09 | 950.00 | 950.00 | 950.00 | -5.57% | 261 |
| Dec 15, 2025 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 7.02% | 120 |
| Dec 11, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.42% | 213 |
| Dec 10, 2025 | 945.00 | 945.00 | 944.00 | 944.00 | 944.00 | -1.26% | 131 |
| Dec 9, 2025 | 955.00 | 956.00 | 955.00 | 956.00 | 956.00 | 10.78% | 717 |
| Dec 5, 2025 | 781.37 | 863.00 | 781.37 | 863.00 | 863.00 | 10.45% | 490 |
| Dec 3, 2025 | 781.37 | 781.37 | 781.37 | 781.37 | 781.37 | 3.49% | 81 |
| Dec 1, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 17.05% | 650 |
| Nov 21, 2025 | 635.00 | 645.01 | 635.00 | 645.01 | 645.01 | 2.56% | 81 |
| Nov 18, 2025 | 628.90 | 628.90 | 628.90 | 628.90 | 628.90 | -5.43% | 35 |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 2.62% | 10 |
| Nov 12, 2025 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.70% | 451 |
| Nov 10, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | -1.00% | 23 |
| Nov 7, 2025 | 657.00 | 657.00 | 650.00 | 650.00 | 650.00 | -1.07% | 113 |
| Nov 6, 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -5.33% | 28 |
| Nov 5, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 4.52% | 442 |
| Nov 4, 2025 | 663.35 | 664.00 | 663.35 | 664.00 | 664.00 | 6.24% | 26 |
| Oct 31, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -4.72% | 150 |
| Oct 30, 2025 | 660.00 | 663.30 | 655.99 | 655.99 | 655.99 | -4.51% | 363 |
| Oct 29, 2025 | 642.11 | 687.00 | 642.11 | 687.00 | 687.00 | 16.44% | 36 |
| Oct 23, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.87% | 26 |
| Oct 16, 2025 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 8.40% | 55 |
| Oct 7, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -2.87% | 30 |
| Oct 1, 2025 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | 7.68% | 514 |
| Sep 30, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 7.28% | 10 |
| Sep 24, 2025 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | -1.27% | 50 |
| Sep 22, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -3.67% | 403 |