Victoria's Secret & Co. (BMV:VSCO)
Mexico · Delayed Price · Currency is MXN 931.50
+23.50 (2.59%)
At close: Apr 17, 2026
BMV:VSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 931.50 | 2.59% | 25 |
| Apr 9, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 5.58% | 15 |
| Apr 1, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 5.65% | 50 |
| Mar 31, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 3.23% | 319 |
| Mar 25, 2026 | 788.50 | 788.50 | 788.50 | 788.50 | 788.50 | -2.17% | 30 |
| Mar 20, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -5.18% | 30 |
| Mar 19, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.29% | 100 |
| Mar 18, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | 3.41% | 6 |
| Mar 17, 2026 | 814.00 | 814.00 | 811.00 | 811.50 | 811.50 | -0.31% | 212 |
| Mar 11, 2026 | 837.38 | 837.38 | 814.00 | 814.00 | 814.00 | -2.28% | 17 |
| Mar 6, 2026 | 885.00 | 890.00 | 830.00 | 833.00 | 833.00 | -5.34% | 1,348 |
| Mar 5, 2026 | 930.00 | 930.00 | 880.00 | 880.00 | 880.00 | -17.37% | 458 |
| Feb 25, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.80% | 25 |
| Feb 23, 2026 | 1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | 1.07% | 6 |
| Feb 18, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | 6 |
| Feb 17, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5.13% | 110 |
| Feb 13, 2026 | 974.00 | 975.00 | 974.00 | 975.00 | 975.00 | 0.52% | 95 |
| Feb 12, 2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | -1.32% | 100 |
| Feb 11, 2026 | 1,000.00 | 1,000.00 | 983.00 | 983.00 | 983.00 | -7.70% | 150 |
| Feb 9, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.21% | 220 |
| Feb 6, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 4.66% | 180 |
| Feb 5, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | 20 |
| Feb 3, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.69% | 40 |
| Jan 30, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | -4.40% | 10 |
| Jan 26, 2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 1,000.00 | -10.31% | 93 |
| Jan 22, 2026 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5.39% | 37 |
| Jan 16, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | -2.49% | 105 |
| Jan 14, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -3.64% | 6 |
| Jan 13, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.44% | 75 |
| Jan 12, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.09% | 47 |
| Jan 9, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.36% | 30 |
| Jan 8, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 5.14% | 91 |
| Jan 7, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.44% | 101 |
| Jan 6, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4.38% | 80 |
| Jan 5, 2026 | 984.00 | 984.00 | 982.00 | 982.00 | 982.00 | 4.47% | 154 |
| Jan 2, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -6.75% | 50 |
| Dec 29, 2025 | 970.00 | 1,008.00 | 970.00 | 1,008.00 | 1,008.00 | 4.02% | 162 |
| Dec 24, 2025 | 965.00 | 969.00 | 965.00 | 969.00 | 969.00 | -2.12% | 105 |
| Dec 23, 2025 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 1.54% | 92 |
| Dec 22, 2025 | 975.02 | 975.02 | 975.02 | 975.02 | 975.02 | 1.99% | 253 |
| Dec 18, 2025 | 945.00 | 956.00 | 945.00 | 956.00 | 956.00 | 0.63% | 21 |
| Dec 17, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 18 |
| Dec 16, 2025 | 1,019.09 | 1,019.09 | 950.00 | 950.00 | 950.00 | -5.57% | 261 |
| Dec 15, 2025 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 7.02% | 120 |
| Dec 11, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.42% | 213 |
| Dec 10, 2025 | 945.00 | 945.00 | 944.00 | 944.00 | 944.00 | -1.26% | 131 |
| Dec 9, 2025 | 955.00 | 956.00 | 955.00 | 956.00 | 956.00 | 10.78% | 717 |
| Dec 5, 2025 | 781.37 | 863.00 | 781.37 | 863.00 | 863.00 | 10.45% | 490 |
| Dec 3, 2025 | 781.37 | 781.37 | 781.37 | 781.37 | 781.37 | 3.49% | 81 |
| Dec 1, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 17.05% | 650 |