BMV:VTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	853.29	853.29	853.29	853.29	853.29	0.62%	35,294
Sep 15, 2026	848.00	848.00	848.00	848.00	848.00	0.36%	26
Sep 14, 2026	844.98	844.98	844.98	844.98	844.98	0.50%	60,185
Sep 11, 2026	840.78	840.78	840.78	840.78	840.78	-0.44%	54,212
Sep 10, 2026	843.62	844.47	843.62	844.47	844.47	0.25%	237,101
Sep 8, 2026	842.36	842.36	842.36	842.36	842.36	-0.94%	45,209
Aug 7, 2026	850.33	850.33	850.33	850.33	850.33	-0.66%	8,131
Aug 5, 2026	855.94	855.94	855.94	855.94	855.94	-0.36%	4,688
Aug 4, 2026	864.47	864.47	859.00	859.00	859.00	0.06%	112,057
Jul 31, 2026	858.48	858.48	858.48	858.48	858.48	-0.40%	53,472
Jul 30, 2026	861.91	861.91	861.91	861.91	861.91	-0.87%	41,234
Jul 17, 2026	873.00	873.00	869.44	869.44	869.44	0.57%	10,849
Jul 16, 2026	864.50	864.50	864.50	864.50	864.50	-0.51%	1,851
Jul 7, 2026	868.91	868.91	868.91	868.91	868.91	-0.04%	47,194
Jun 25, 2026	883.85	883.85	881.15	881.15	869.26	1.10%	12
Jun 22, 2026	870.93	871.59	870.93	871.59	859.83	0.17%	130,366
Jun 18, 2026	870.08	870.08	870.08	870.08	858.34	-3.32%	52,257
Jun 12, 2026	900.00	900.00	900.00	900.00	887.86	2.39%	18
Jun 5, 2026	879.00	879.00	879.00	879.00	867.14	-0.04%	6
Jun 2, 2026	879.36	879.36	879.36	879.36	867.50	0.33%	25,256
May 29, 2026	873.44	876.74	873.44	876.45	864.62	0.59%	49,293
May 26, 2026	871.35	871.35	871.35	871.35	859.59	0.70%	303,189
May 11, 2026	863.07	865.28	863.07	865.28	853.61	-0.85%	136
May 8, 2026	872.68	872.68	872.68	872.68	860.91	-1.54%	8
May 4, 2026	886.30	886.30	886.30	886.30	874.34	1.16%	10
Apr 28, 2026	876.14	876.14	876.14	876.14	864.32	-0.50%	7
Apr 27, 2026	880.55	880.55	880.55	880.55	868.67	1.67%	10
Apr 14, 2026	866.10	866.10	866.10	866.10	854.41	-0.03%	35
Apr 13, 2026	866.32	866.32	866.32	866.32	854.63	-2.10%	37
Apr 7, 2026	885.03	885.03	884.89	884.89	872.95	-1.63%	35
Mar 27, 2026	900.00	900.00	900.00	900.00	887.45	1.12%	57
Mar 26, 2026	890.00	890.00	890.00	890.00	877.59	-	40