Viatris Inc. (BMV:VTRS)
Mexico · Delayed Price · Currency is MXN 240.00
0.00 (0.00%)
At close: Mar 20, 2026
Viatris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.04% | 6 |
| Mar 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -6.56% | 75 |
| Feb 27, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 260.07 | -3.25% | 16 |
| Feb 26, 2026 | 281.49 | 281.49 | 271.00 | 271.00 | 268.80 | -2.52% | 3,095 |
| Feb 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 275.74 | -0.14% | 3,090 |
| Feb 24, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 276.14 | 3.96% | 109 |
| Feb 17, 2026 | 267.40 | 267.80 | 267.40 | 267.80 | 265.62 | 21.96% | 27 |
| Dec 26, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 217.80 | 5.06% | 20 |
| Dec 17, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.30 | 3.47% | 50 |
| Dec 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 200.36 | 1.00% | 7 |
| Dec 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.38 | 1.24% | 7 |
| Dec 2, 2025 | 195.56 | 197.56 | 195.56 | 197.56 | 195.95 | 1.54% | 100 |
| Nov 28, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 192.98 | -3.20% | 100 |
| Nov 12, 2025 | 198.36 | 201.00 | 197.36 | 201.00 | 197.17 | 1.59% | 2,501 |
| Nov 11, 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 194.08 | 5.80% | 2,984 |
| Nov 6, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 183.43 | -6.50% | 6,000 |
| Nov 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 196.19 | 5.26% | 6,001 |
| Oct 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 186.38 | 1.06% | 36 |
| Oct 28, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 184.41 | -0.53% | 6 |
| Oct 23, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 185.40 | 6.77% | 25 |
| Oct 10, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 173.63 | -4.14% | 8 |
| Oct 3, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 181.13 | 3.74% | 12 |